KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,941 Value ($000) $902 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 8,947 Value ($000) $1,112 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 7,354 Value ($000) $948 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 5,871 Value ($000) $835 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 4,924 Value ($000) $645 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,941	$902	$108.41	$98.03 - $123.82
Q3 2025	8,947	$1,112	$126.80	$119.57 - $134.48
Q2 2025	7,354	$948	$131.73	$123.57 - $142.60
Q1 2025	5,871	$835	$129.79	$119.22 - $145.82
Q4 2024	4,924	$645	$130.11	$124.58 - $139.64