KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,262 Value ($000) $1,237 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 14,284 Value ($000) $1,776 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,119 Value ($000) $1,820 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 14,141 Value ($000) $2,011 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 14,366 Value ($000) $1,883 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 15,146 Value ($000) $2,155 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 15,206 Value ($000) $2,101 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 15,326 Value ($000) $1,982 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 16,301 Value ($000) $1,981 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 16,731 Value ($000) $2,022 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 17,126 Value ($000) $2,364 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,301 Value ($000) $2,322 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 17,507 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 16,015 Value ($000) $1,802 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 16,107 Value ($000) $2,177 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 16,771 Value ($000) $2,066 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,099 Value ($000) $2,587 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 21,323 Value ($000) $2,824 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 24,462 Value ($000) $3,273 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 24,886 Value ($000) $3,460 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 33,145 Value ($000) $4,469 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 34,475 Value ($000) $5,090 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 36,353 Value ($000) $5,138 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 36,713 Value ($000) $4,695 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 37,338 Value ($000) $5,135 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 37,608 Value ($000) $5,342 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 39,689 Value ($000) $5,289 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 40,069 Value ($000) $4,965 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 40,534 Value ($000) $4,619 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 43,579 Value ($000) $4,952 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 44,277 Value ($000) $4,664 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 45,820 Value ($000) $5,046 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 47,695 Value ($000) $5,755 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 49,900 Value ($000) $5,872 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 51,025 Value ($000) $6,588 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 51,545 Value ($000) $6,785 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 52,650 Value ($000) $6,008 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 54,995 Value ($000) $6,937 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 58,175 Value ($000) $7,998 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 58,370 Value ($000) $7,851 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 63,023 Value ($000) $8,023 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 64,342 Value ($000) $7,016 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 68,185 Value ($000) $7,225 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 71,963 Value ($000) $7,708 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 209,611 Value ($000) $24,219 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 212,872 Value ($000) $22,898 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 300,368 Value ($000) $33,407 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 342,223 Value ($000) $37,730 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 337,899 Value ($000) $35,297 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 337,998 Value ($000) $31,846 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 322,348 Value ($000) $31,313 Avg Close $63.06 Range $59.12 - $66.62