KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,326 Value ($000) $739 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 8,994 Value ($000) $1,118 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 10,047 Value ($000) $1,295 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 10,792 Value ($000) $1,535 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 12,002 Value ($000) $1,573 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 12,084 Value ($000) $1,719 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 12,984 Value ($000) $1,794 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 13,767 Value ($000) $1,781 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 15,634 Value ($000) $1,900 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 19,631 Value ($000) $2,372 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 21,703 Value ($000) $2,996 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 24,082 Value ($000) $3,232 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 26,918 Value ($000) $3,654 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 28,231 Value ($000) $3,177 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 34,929 Value ($000) $4,721 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 56,788 Value ($000) $6,994 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 71,453 Value ($000) $10,212 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 74,277 Value ($000) $9,837 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 115,760 Value ($000) $10,513 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 120,893 Value ($000) $11,704 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 116,298 Value ($000) $10,697 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 80,992 Value ($000) $11,959 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 76,144 Value ($000) $10,763 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 74,794 Value ($000) $9,564 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 69,925 Value ($000) $9,618 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 67,479 Value ($000) $9,585 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 66,669 Value ($000) $8,886 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 64,798 Value ($000) $8,028 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 63,133 Value ($000) $7,193 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 62,905 Value ($000) $7,149 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 60,551 Value ($000) $6,378 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 56,044 Value ($000) $6,172 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 51,490 Value ($000) $6,213 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 41,713 Value ($000) $4,909 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 39,890 Value ($000) $5,150 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 39,870 Value ($000) $5,248 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 38,713 Value ($000) $4,418 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 35,810 Value ($000) $4,517 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 34,547 Value ($000) $4,749 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 33,474 Value ($000) $4,503 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 33,773 Value ($000) $4,299 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 32,378 Value ($000) $3,530 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 30,978 Value ($000) $3,283 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 28,438 Value ($000) $3,046 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 27,463 Value ($000) $3,173 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 27,415 Value ($000) $2,949 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 26,348 Value ($000) $2,930 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 25,310 Value ($000) $2,790 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 25,378 Value ($000) $2,651 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 25,368 Value ($000) $2,390 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 24,378 Value ($000) $2,368 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,326	$739	$108.41	$98.03 - $123.82
Q3 2025	8,994	$1,118	$126.80	$119.57 - $134.48
Q2 2025	10,047	$1,295	$131.73	$123.57 - $142.60
Q1 2025	10,792	$1,535	$129.79	$119.22 - $145.82
Q4 2024	12,002	$1,573	$130.11	$124.58 - $139.64
Q3 2024	12,084	$1,719	$134.19	$126.58 - $141.23
Q2 2024	12,984	$1,794	$125.29	$115.91 - $134.28
Q1 2024	13,767	$1,781	$114.08	$109.05 - $121.64
Q4 2023	15,634	$1,900	$111.21	$106.76 - $114.61
Q3 2023	19,631	$2,372	$117.75	$110.47 - $125.63
Q2 2023	21,703	$2,996	$125.76	$119.69 - $133.28
Q1 2023	24,082	$3,232	$116.26	$109.94 - $124.27
Q4 2022	26,918	$3,654	$112.73	$96.25 - $125.35
Q3 2022	28,231	$3,177	$114.32	$99.48 - $121.23
Q2 2022	34,929	$4,721	$114.77	$105.15 - $125.65
Q1 2022	56,788	$6,994	$114.02	$101.99 - $125.61
Q4 2021	71,453	$10,212	$115.26	$107.03 - $123.45
Q3 2021	74,277	$9,837	$115.50	$109.87 - $120.20
Q2 2021	115,760	$10,513	$112.39	$108.07 - $120.45
Q1 2021	120,893	$11,704	$110.86	$106.61 - $119.47
Q4 2020	116,298	$10,697	$115.97	$107.88 - $128.46
Q3 2020	80,992	$11,959	$123.49	$115.73 - $131.44
Q2 2020	76,144	$10,763	$112.69	$99.99 - $118.89
Q1 2020	74,794	$9,564	$112.10	$90.13 - $120.67
Q4 2019	69,925	$9,618	$108.78	$103.54 - $114.24
Q3 2019	67,479	$9,585	$109.72	$102.96 - $115.17
Q2 2019	66,669	$8,886	$102.19	$95.48 - $110.74
Q1 2019	64,798	$8,028	$91.30	$84.19 - $98.43
Q4 2018	63,133	$7,193	$86.40	$77.91 - $92.92
Q3 2018	62,905	$7,149	$86.55	$78.65 - $92.77
Q2 2018	60,551	$6,378	$79.41	$74.02 - $84.72
Q1 2018	56,044	$6,172	$86.21	$79.73 - $93.31
Q4 2017	51,490	$6,213	$87.60	$82.20 - $92.77
Q3 2017	41,713	$4,909	$90.99	$86.88 - $96.65
Q2 2017	39,890	$5,150	$96.22	$92.65 - $99.84
Q1 2017	39,870	$5,248	$92.60	$83.31 - $99.79
Q4 2016	38,713	$4,418	$84.54	$80.88 - $91.39
Q3 2016	35,810	$4,517	$93.50	$88.08 - $100.20
Q2 2016	34,547	$4,749	$93.94	$88.50 - $99.41
Q1 2016	33,474	$4,503	$92.77	$86.44 - $97.87
Q4 2015	33,773	$4,299	$85.00	$76.13 - $92.41
Q3 2015	32,378	$3,530	$77.39	$72.21 - $82.60
Q2 2015	30,978	$3,283	$75.84	$73.20 - $78.80
Q1 2015	28,438	$3,046	$76.32	$72.01 - $82.01
Q4 2014	27,463	$3,173	$76.09	$68.13 - $81.88
Q3 2014	27,415	$2,949	$70.85	$67.36 - $74.48
Q2 2014	26,348	$2,930	$71.75	$69.77 - $74.14
Q1 2014	25,310	$2,790	$69.39	$65.90 - $72.15
Q4 2013	25,378	$2,651	$66.36	$59.23 - $71.04
Q3 2013	25,368	$2,390	$61.08	$58.01 - $63.56
Q2 2013	24,378	$2,368	$63.06	$59.12 - $66.62