KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 120,485 Value ($000) $17,791 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 120,743 Value ($000) $17,067 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 130,113 Value ($000) $16,637 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 137,044 Value ($000) $18,850 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 137,107 Value ($000) $19,476 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 132,315 Value ($000) $17,635 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 124,719 Value ($000) $15,453 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 72,532 Value ($000) $8,264 Avg Close $86.40 Range $77.91 - $92.92
Q2 2015
Shares 22,911 Value ($000) $2,428 Avg Close $75.84 Range $73.20 - $78.80
Q4 2014
Shares 8,156 Value ($000) $943 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 50,973 Value ($000) $5,483 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 152,043 Value ($000) $16,910 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 151,540 Value ($000) $16,707 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 146,168 Value ($000) $15,268 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 152,598 Value ($000) $14,378 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 157,652 Value ($000) $15,314,272 Avg Close $63.06 Range $59.12 - $66.62