KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,778 Value ($000) $1,390 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 13,778 Value ($000) $1,713 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 15,574 Value ($000) $2,008 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 15,277 Value ($000) $2,173 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 15,592 Value ($000) $2,043 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 15,358 Value ($000) $2,185 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 15,358 Value ($000) $2,122 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 15,358 Value ($000) $1,987 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 15,362 Value ($000) $1,867 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 16,152 Value ($000) $1,952 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,703 Value ($000) $2,306 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,262 Value ($000) $2,317 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 17,288 Value ($000) $2,347 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 17,840 Value ($000) $2,008 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 18,415 Value ($000) $2,489 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 18,761 Value ($000) $2,311 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,761 Value ($000) $2,681 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,886 Value ($000) $2,501 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 18,872 Value ($000) $2,525 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 20,085 Value ($000) $2,793 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,973 Value ($000) $2,828 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 21,655 Value ($000) $3,198 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 21,875 Value ($000) $3,092 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 22,229 Value ($000) $2,842 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 22,757 Value ($000) $3,130 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 21,847 Value ($000) $3,103 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 22,422 Value ($000) $2,988 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 24,141 Value ($000) $2,991 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 25,826 Value ($000) $2,943 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 32,157 Value ($000) $3,654 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 127,428 Value ($000) $13,423 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 129,945 Value ($000) $14,311 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 138,116 Value ($000) $16,666 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 499,236 Value ($000) $58,750 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 479,766 Value ($000) $61,942 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 820,081 Value ($000) $107,947 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 437,873 Value ($000) $49,970 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 564,572 Value ($000) $71,216 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 817,021 Value ($000) $112,324 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,087,563 Value ($000) $146,289 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,064,895 Value ($000) $135,561 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,044,676 Value ($000) $113,911 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,031,571 Value ($000) $109,316 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,029,977 Value ($000) $110,321 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 964,941 Value ($000) $111,490 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 919,748 Value ($000) $98,937 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 888,696 Value ($000) $98,841 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 850,676 Value ($000) $93,787 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 907,514 Value ($000) $94,799 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 882,042 Value ($000) $83,106 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 713,962 Value ($000) $69,354 Avg Close $63.06 Range $59.12 - $66.62