KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,927 Value ($000) $94,908 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,010,937 Value ($000) $125,505 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,017,775 Value ($000) $131,200 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,192,863 Value ($000) $169,485 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,335,185 Value ($000) $174,799 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,199,698 Value ($000) $170,682 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,207,253 Value ($000) $166,971 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,177,465 Value ($000) $152,278 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 976,119 Value ($000) $118,538 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 876,695 Value ($000) $105,960 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 896,609 Value ($000) $123,786 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 689,123 Value ($000) $92,483 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 773,121 Value ($000) $104,925 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 636,259 Value ($000) $72,320 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 647,398 Value ($000) $87,438 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 597,369 Value ($000) $73,709 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 651,282 Value ($000) $92,742 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 604,037 Value ($000) $80,667 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 582,327 Value ($000) $77,663 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 581,281 Value ($000) $80,777 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 646,507 Value ($000) $86,717 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 640,052 Value ($000) $94,497 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 582,426 Value ($000) $82,326 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 658,704 Value ($000) $84,855 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 499,640 Value ($000) $68,428 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 618,383 Value ($000) $87,842 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 457,418 Value ($000) $60,965 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 519,266 Value ($000) $64,337 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 564,545 Value ($000) $64,309 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 521,958 Value ($000) $59,297 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 485,769 Value ($000) $51,152 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 589,299 Value ($000) $64,922 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 612,408 Value ($000) $73,877 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 623,025 Value ($000) $73,299 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 737,566 Value ($000) $95,238 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 826,263 Value ($000) $109,121 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,006,905 Value ($000) $114,905 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 915,384 Value ($000) $115,226 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 784,533 Value ($000) $107,385 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 881,728 Value ($000) $118,821 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,099,525 Value ($000) $140,441 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,193,656 Value ($000) $129,914 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,095,566 Value ($000) $116,174 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,368,037 Value ($000) $146,693 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,523,476 Value ($000) $176,648 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,499,954 Value ($000) $161,444 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,370,360 Value ($000) $152,466 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,265,526 Value ($000) $139,381 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,492,175 Value ($000) $156,234 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,358,461 Value ($000) $128,133 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 935,726 Value ($000) $90,945 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 710,357 Value ($000) $69,600 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 711,659 Value ($000) $60,085 Avg Close — Range —
Q3 2012
Shares 625,533 Value ($000) $53,658 Avg Close — Range —
Q2 2012
Shares 418,068 Value ($000) $35,029 Avg Close — Range —
Q1 2012
Shares 412,170 Value ($000) $30,456 Avg Close — Range —