KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,976 Value ($000) $3,727 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 30,500 Value ($000) $3,932 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 31,244 Value ($000) $4,444 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 32,097 Value ($000) $4,206 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 34,384 Value ($000) $5 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 26,824 Value ($000) $4 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 27,323 Value ($000) $4 Avg Close $114.08 Range $109.05 - $121.64
Q4 2022
Shares 24,086 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 22,646 Value ($000) $2,549 Avg Close $114.32 Range $99.48 - $121.23
Q4 2020
Shares 24,751 Value ($000) $3,337 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,115 Value ($000) $2,380 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 17,384 Value ($000) $2,457 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 19,053 Value ($000) $2,436 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 18,949 Value ($000) $2,606 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 18,796 Value ($000) $2,670 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 30,951 Value ($000) $4,125 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 30,888 Value ($000) $3,827 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 30,902 Value ($000) $3,521 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 31,760 Value ($000) $3,609 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 32,030 Value ($000) $3,374 Avg Close $79.41 Range $74.02 - $84.72
Q4 2017
Shares 26,595 Value ($000) $3,209 Avg Close $87.60 Range $82.20 - $92.77