KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923 Value ($000) $1,405 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 22,852 Value ($000) $2,841 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 20,824 Value ($000) $2,685 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 24,529 Value ($000) $3,489 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 9,539 Value ($000) $1,250 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 457,310 Value ($000) $65,066 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 24,896 Value ($000) $3,441 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 32,041 Value ($000) $4,145 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 60,559 Value ($000) $7,359 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 498,469 Value ($000) $60,240 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 638,074 Value ($000) $88,092 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 566,964 Value ($000) $76,098 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 557,695 Value ($000) $75,707 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 154,357 Value ($000) $17,371 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 46,374 Value ($000) $6,267 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 44,632 Value ($000) $5,497 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 24,419 Value ($000) $3,490 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 24,846 Value ($000) $3,291 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 24,991 Value ($000) $3,343 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 46,668 Value ($000) $6,489 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 37,127 Value ($000) $5,006 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 37,136 Value ($000) $5,483 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 42,385 Value ($000) $5,991 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 44,734 Value ($000) $5,720 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 46,869 Value ($000) $6,447 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 287,122 Value ($000) $40,786 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 1,283,061 Value ($000) $171,006 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 1,230,710 Value ($000) $152,485 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 876,703 Value ($000) $99,892 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 545,949 Value ($000) $62,042 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 389,888 Value ($000) $41,071 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 511,383 Value ($000) $56,319 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 1,368,198 Value ($000) $165,087 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 1,398,723 Value ($000) $164,602 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 1,179,479 Value ($000) $152,283 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 715,313 Value ($000) $94,157 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 222,975 Value ($000) $25,446 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 255,777 Value ($000) $32,264 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 93,617 Value ($000) $12,870 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 203,925 Value ($000) $27,430 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 106,812 Value ($000) $13,597 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 116,930 Value ($000) $12,750 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 443,564 Value ($000) $47,004 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 935,651 Value ($000) $100,218 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 936,546 Value ($000) $108,208 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 1,346,479 Value ($000) $144,841 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 1,359,805 Value ($000) $151,237 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 816,063 Value ($000) $89,971 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 215,070 Value ($000) $22,466 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 90,870 Value ($000) $8,562 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 86,427 Value ($000) $8,395 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923	$1,405	$108.41	$98.03 - $123.82
Q3 2025	22,852	$2,841	$126.80	$119.57 - $134.48
Q2 2025	20,824	$2,685	$131.73	$123.57 - $142.60
Q1 2025	24,529	$3,489	$129.79	$119.22 - $145.82
Q4 2024	9,539	$1,250	$130.11	$124.58 - $139.64
Q3 2024	457,310	$65,066	$134.19	$126.58 - $141.23
Q2 2024	24,896	$3,441	$125.29	$115.91 - $134.28
Q1 2024	32,041	$4,145	$114.08	$109.05 - $121.64
Q4 2023	60,559	$7,359	$111.21	$106.76 - $114.61
Q3 2023	498,469	$60,240	$117.75	$110.47 - $125.63
Q2 2023	638,074	$88,092	$125.76	$119.69 - $133.28
Q1 2023	566,964	$76,098	$116.26	$109.94 - $124.27
Q4 2022	557,695	$75,707	$112.73	$96.25 - $125.35
Q3 2022	154,357	$17,371	$114.32	$99.48 - $121.23
Q2 2022	46,374	$6,267	$114.77	$105.15 - $125.65
Q1 2022	44,632	$5,497	$114.02	$101.99 - $125.61
Q4 2021	24,419	$3,490	$115.26	$107.03 - $123.45
Q3 2021	24,846	$3,291	$115.50	$109.87 - $120.20
Q2 2021	24,991	$3,343	$112.39	$108.07 - $120.45
Q1 2021	46,668	$6,489	$110.86	$106.61 - $119.47
Q4 2020	37,127	$5,006	$115.97	$107.88 - $128.46
Q3 2020	37,136	$5,483	$123.49	$115.73 - $131.44
Q2 2020	42,385	$5,991	$112.69	$99.99 - $118.89
Q1 2020	44,734	$5,720	$112.10	$90.13 - $120.67
Q4 2019	46,869	$6,447	$108.78	$103.54 - $114.24
Q3 2019	287,122	$40,786	$109.72	$102.96 - $115.17
Q2 2019	1,283,061	$171,006	$102.19	$95.48 - $110.74
Q1 2019	1,230,710	$152,485	$91.30	$84.19 - $98.43
Q4 2018	876,703	$99,892	$86.40	$77.91 - $92.92
Q3 2018	545,949	$62,042	$86.55	$78.65 - $92.77
Q2 2018	389,888	$41,071	$79.41	$74.02 - $84.72
Q1 2018	511,383	$56,319	$86.21	$79.73 - $93.31
Q4 2017	1,368,198	$165,087	$87.60	$82.20 - $92.77
Q3 2017	1,398,723	$164,602	$90.99	$86.88 - $96.65
Q2 2017	1,179,479	$152,283	$96.22	$92.65 - $99.84
Q1 2017	715,313	$94,157	$92.60	$83.31 - $99.79
Q4 2016	222,975	$25,446	$84.54	$80.88 - $91.39
Q3 2016	255,777	$32,264	$93.50	$88.08 - $100.20
Q2 2016	93,617	$12,870	$93.94	$88.50 - $99.41
Q1 2016	203,925	$27,430	$92.77	$86.44 - $97.87
Q4 2015	106,812	$13,597	$85.00	$76.13 - $92.41
Q3 2015	116,930	$12,750	$77.39	$72.21 - $82.60
Q2 2015	443,564	$47,004	$75.84	$73.20 - $78.80
Q1 2015	935,651	$100,218	$76.32	$72.01 - $82.01
Q4 2014	936,546	$108,208	$76.09	$68.13 - $81.88
Q3 2014	1,346,479	$144,841	$70.85	$67.36 - $74.48
Q2 2014	1,359,805	$151,237	$71.75	$69.77 - $74.14
Q1 2014	816,063	$89,971	$69.39	$65.90 - $72.15
Q4 2013	215,070	$22,466	$66.36	$59.23 - $71.04
Q3 2013	90,870	$8,562	$61.08	$58.01 - $63.56
Q2 2013	86,427	$8,395	$63.06	$59.12 - $66.62