KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,743 Value ($000) $1,891 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 19,475 Value ($000) $2,422 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 15,127 Value ($000) $1,950 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,099 Value ($000) $1,152 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 8,592 Value ($000) $1,126 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,066 Value ($000) $1,290 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 22,856 Value ($000) $3,159 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 27,409 Value ($000) $3,545 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 27,787 Value ($000) $3,376 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 27,973 Value ($000) $3,381 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 24,740 Value ($000) $3,416 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,132 Value ($000) $2,702 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 20,186 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 18,251 Value ($000) $2,054 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 18,455 Value ($000) $2,494 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 15,494 Value ($000) $1,908 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 15,341 Value ($000) $2,193 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 12,929 Value ($000) $1,713 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 10,546 Value ($000) $1,411 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,884 Value ($000) $1,513 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,973 Value ($000) $1,615 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 8,483 Value ($000) $1,253 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 8,702 Value ($000) $1,230 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 14,481 Value ($000) $1,852 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,647 Value ($000) $1,739 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 13,392 Value ($000) $1,902 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 22,767 Value ($000) $3,034 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 23,631 Value ($000) $2,928 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 19,850 Value ($000) $2,262 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 19,985 Value ($000) $2,271 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 18,987 Value ($000) $2,000 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 18,705 Value ($000) $2,060 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 19,780 Value ($000) $2,386 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 23,770 Value ($000) $2,797 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 17,785 Value ($000) $2,296 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 18,111 Value ($000) $2,384 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 23,551 Value ($000) $2,688 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 23,995 Value ($000) $3,027 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 19,229 Value ($000) $2,644 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 18,466 Value ($000) $2,484 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 17,925 Value ($000) $2,282 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 18,323 Value ($000) $1,998 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,141 Value ($000) $1,922 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 17,747 Value ($000) $1,901 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 16,854 Value ($000) $1,947 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 17,350 Value ($000) $1,866 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,572 Value ($000) $2,066 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 18,427 Value ($000) $2,032 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 18,852 Value ($000) $1,970 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 24,129 Value ($000) $2,273 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 23,778 Value ($000) $2,309 Avg Close $63.06 Range $59.12 - $66.62