KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $373 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,700 Value ($000) $460 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,700 Value ($000) $477 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,700 Value ($000) $526 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,700 Value ($000) $485 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,700 Value ($000) $526 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,700 Value ($000) $511 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,700 Value ($000) $479 Avg Close $114.08 Range $109.05 - $121.64
Q2 2019
Shares 15,010 Value ($000) $2,001 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 15,010 Value ($000) $1,860 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 15,020 Value ($000) $1,711 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 15,020 Value ($000) $1,707 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 15,020 Value ($000) $1,582 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 15,606 Value ($000) $1,719 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 15,090 Value ($000) $1,821 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 15,691 Value ($000) $1,847 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 15,661 Value ($000) $2,022 Avg Close $96.22 Range $92.65 - $99.84
Q2 2014
Shares 2,200 Value ($000) $245 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,200 Value ($000) $243 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,200 Value ($000) $230 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,200 Value ($000) $207 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,200 Value ($000) $214 Avg Close $63.06 Range $59.12 - $66.62