KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,702 Value ($000) $3,198 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 37,143 Value ($000) $4,618 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 32,154 Value ($000) $4,145 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 58,259 Value ($000) $8,286 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 59,149 Value ($000) $7,751 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 51,651 Value ($000) $7,349 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 51,996 Value ($000) $7,186 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 51,508 Value ($000) $6,663 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 18,651 Value ($000) $2,266 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 18,686 Value ($000) $2,258 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 18,662 Value ($000) $2,576 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 18,630 Value ($000) $2,501 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 17,430 Value ($000) $2,366 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 17,430 Value ($000) $1,962 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 17,430 Value ($000) $2,356 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 18,030 Value ($000) $2,221 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,120 Value ($000) $2,590 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,294 Value ($000) $2,423 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 18,294 Value ($000) $2,447 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 18,295 Value ($000) $2,544 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 57,182 Value ($000) $7,710 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 58,637 Value ($000) $8,658 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 62,635 Value ($000) $8,853 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 62,672 Value ($000) $8,014 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 63,022 Value ($000) $8,669 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 71,237 Value ($000) $10,119 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 73,104 Value ($000) $9,743 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 75,924 Value ($000) $9,407 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 76,619 Value ($000) $8,730 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 79,324 Value ($000) $9,014 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 82,304 Value ($000) $8,670 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 69,021 Value ($000) $7,601 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 62,850 Value ($000) $7,583 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 62,864 Value ($000) $7,398 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 61,604 Value ($000) $7,954 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 63,333 Value ($000) $8,337 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 64,559 Value ($000) $7,367 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 66,518 Value ($000) $8,391 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 66,962 Value ($000) $9,206 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 66,907 Value ($000) $9,000 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 65,973 Value ($000) $8,398 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 65,601 Value ($000) $7,153 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 65,601 Value ($000) $6,952 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 65,201 Value ($000) $6,984 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 65,372 Value ($000) $7,553 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 65,701 Value ($000) $7,067 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 74,447 Value ($000) $8,280 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 83,425 Value ($000) $9,198 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 87,810 Value ($000) $9,173 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 89,192 Value ($000) $8,404 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 89,548 Value ($000) $8,699 Avg Close $63.06 Range $59.12 - $66.62