KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,897 Value ($000) $1,402 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 86,248 Value ($000) $10,724 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 129,291 Value ($000) $16,668 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 835,915 Value ($000) $118,884 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 336,472 Value ($000) $44,091 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 338,235 Value ($000) $48,124 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 206,779 Value ($000) $28,577 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 187,596 Value ($000) $24,266 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 238,783 Value ($000) $29,015 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 145,405 Value ($000) $17,572 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 158,332 Value ($000) $21,859 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,595 Value ($000) $1,154 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,660 Value ($000) $1,040 Avg Close $112.73 Range $96.25 - $125.35
Q1 2021
Shares 33,136 Value ($000) $4,608 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 436,668 Value ($000) $58,876 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 484,201 Value ($000) $71,497 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 436,250 Value ($000) $61,664 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 443,240 Value ($000) $56,677 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 459,348 Value ($000) $63,183 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 454,557 Value ($000) $64,570 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 282,010 Value ($000) $37,586 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 152,080 Value ($000) $18,843 Avg Close $91.30 Range $84.19 - $98.43
Q3 2017
Shares 13,978 Value ($000) $1,645 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,210 Value ($000) $1,189 Avg Close $96.22 Range $92.65 - $99.84
Q4 2016
Shares 7,920 Value ($000) $904 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 130,070 Value ($000) $16,407 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 137,260 Value ($000) $18,871 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 92,970 Value ($000) $12,505 Avg Close $92.77 Range $86.44 - $97.87
Q1 2015
Shares 23,160 Value ($000) $2,481 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 5,200 Value ($000) $601 Avg Close $76.09 Range $68.13 - $81.88