KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,401 Value ($000) $200,206 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,768,680 Value ($000) $344,258 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,453,419 Value ($000) $316,295 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,351,329 Value ($000) $334,406 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,663,461 Value ($000) $217,980 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,143,043 Value ($000) $304,912 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,604,668 Value ($000) $359,965 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,194,610 Value ($000) $283,873 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,410,318 Value ($000) $414,388 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,805,118 Value ($000) $338,999 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,312,130 Value ($000) $319,213 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,909,267 Value ($000) $256,262 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,501,219 Value ($000) $339,541 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,919,432 Value ($000) $329 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,803,675 Value ($000) $379 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,544,390 Value ($000) $190,207 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,712,387 Value ($000) $244,734 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,912,889 Value ($000) $253,343 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,641,419 Value ($000) $219,590 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,692,420 Value ($000) $235,331 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,586,392 Value ($000) $213,893 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,987,979 Value ($000) $293,544 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,782,211 Value ($000) $251,916 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,147,646 Value ($000) $274,619 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,540,680 Value ($000) $349,470 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,296,077 Value ($000) $326,158 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,481,903 Value ($000) $330,788 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,902,519 Value ($000) $235,722 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,197,253 Value ($000) $250,355 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,200,281 Value ($000) $250,040 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,259,005 Value ($000) $237,963 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,613,247 Value ($000) $397,927 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,520,531 Value ($000) $424,788 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,821,701 Value ($000) $449,738 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,258,654 Value ($000) $420,724 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,343,068 Value ($000) $440,049 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,190,064 Value ($000) $364,050 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,271,100 Value ($000) $412,616 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,236,359 Value ($000) $307,454 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,112,052 Value ($000) $284,092 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,547,677 Value ($000) $324,319 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,827,994 Value ($000) $199,323 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,985,735 Value ($000) $210,429 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,224,966 Value ($000) $238,316 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,301,924 Value ($000) $265,963 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,026,451 Value ($000) $217,985 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,879,039 Value ($000) $208,987 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,718,132 Value ($000) $189,423 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,915,057 Value ($000) $200,047 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,681,690 Value ($000) $158,448 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,875,734 Value ($000) $182,208 Avg Close $63.06 Range $59.12 - $66.62
Q4 2012
Shares 2,136,300 Value ($000) $180,368 Avg Close — Range —
Q3 2012
Shares 2,170,151 Value ($000) $186,156 Avg Close — Range —
Q2 2012
Shares 2,114,022 Value ($000) $177,091 Avg Close — Range —
Q1 2012
Shares 1,557,534 Value ($000) $115,086 Avg Close — Range —