KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,754 Value ($000) $9,056 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 94,928 Value ($000) $11,802 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 89,097 Value ($000) $11,485 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 73,122 Value ($000) $10,397 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 73,707 Value ($000) $9,658 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 75,049 Value ($000) $10,678 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 89,615 Value ($000) $12,385 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 96,318 Value ($000) $12,458 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 92,382 Value ($000) $11,225 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 78,163 Value ($000) $9,446 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 74,568 Value ($000) $10,294 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 71,386 Value ($000) $9,581 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 71,568 Value ($000) $9,716 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 66,565 Value ($000) $7,493 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 64,958 Value ($000) $8,779 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 61,866 Value ($000) $7,620 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 61,598 Value ($000) $8,804 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 59,615 Value ($000) $7,895 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 54,897 Value ($000) $7,344 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 49,473 Value ($000) $6,879 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 51,310 Value ($000) $6,918 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 50,605 Value ($000) $7,472 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 52,100 Value ($000) $7,364 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 50,437 Value ($000) $6,449 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 51,095 Value ($000) $7,028 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 52,289 Value ($000) $6,969 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 52,336 Value ($000) $6,975 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 49,981 Value ($000) $6,193 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 47,506 Value ($000) $5,413 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 47,158 Value ($000) $5,359 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 48,913 Value ($000) $5,153 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 48,715 Value ($000) $5,364,939 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 48,704 Value ($000) $5,876,646 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 47,026 Value ($000) $5,533,998 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 47,230 Value ($000) $6,097,896 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 48,740 Value ($000) $5,562,212 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 49,170 Value ($000) $5,611 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 49,225 Value ($000) $6,209,248 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 48,137 Value ($000) $6,617,836 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 47,980 Value ($000) $6,453,742 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 47,408 Value ($000) $6,035,092 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 47,804 Value ($000) $5,212,573 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 47,450 Value ($000) $5,028,331 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 47,116 Value ($000) $5,046,566 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 47,056 Value ($000) $5,436,813 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 46,969 Value ($000) $5,052,404 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 46,997 Value ($000) $5,227,050 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 46,310 Value ($000) $5,105,718 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 47,334 Value ($000) $4,944,478 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 47,924 Value ($000) $4,515,444 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 48,234 Value ($000) $4,685,454 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,754	$9,056	$108.41	$98.03 - $123.82
Q3 2025	94,928	$11,802	$126.80	$119.57 - $134.48
Q2 2025	89,097	$11,485	$131.73	$123.57 - $142.60
Q1 2025	73,122	$10,397	$129.79	$119.22 - $145.82
Q4 2024	73,707	$9,658	$130.11	$124.58 - $139.64
Q3 2024	75,049	$10,678	$134.19	$126.58 - $141.23
Q2 2024	89,615	$12,385	$125.29	$115.91 - $134.28
Q1 2024	96,318	$12,458	$114.08	$109.05 - $121.64
Q4 2023	92,382	$11,225	$111.21	$106.76 - $114.61
Q3 2023	78,163	$9,446	$117.75	$110.47 - $125.63
Q2 2023	74,568	$10,294	$125.76	$119.69 - $133.28
Q1 2023	71,386	$9,581	$116.26	$109.94 - $124.27
Q4 2022	71,568	$9,716	$112.73	$96.25 - $125.35
Q3 2022	66,565	$7,493	$114.32	$99.48 - $121.23
Q2 2022	64,958	$8,779	$114.77	$105.15 - $125.65
Q1 2022	61,866	$7,620	$114.02	$101.99 - $125.61
Q4 2021	61,598	$8,804	$115.26	$107.03 - $123.45
Q3 2021	59,615	$7,895	$115.50	$109.87 - $120.20
Q2 2021	54,897	$7,344	$112.39	$108.07 - $120.45
Q1 2021	49,473	$6,879	$110.86	$106.61 - $119.47
Q4 2020	51,310	$6,918	$115.97	$107.88 - $128.46
Q3 2020	50,605	$7,472	$123.49	$115.73 - $131.44
Q2 2020	52,100	$7,364	$112.69	$99.99 - $118.89
Q1 2020	50,437	$6,449	$112.10	$90.13 - $120.67
Q4 2019	51,095	$7,028	$108.78	$103.54 - $114.24
Q3 2019	52,289	$6,969	$109.72	$102.96 - $115.17
Q2 2019	52,336	$6,975	$102.19	$95.48 - $110.74
Q1 2019	49,981	$6,193	$91.30	$84.19 - $98.43
Q4 2018	47,506	$5,413	$86.40	$77.91 - $92.92
Q3 2018	47,158	$5,359	$86.55	$78.65 - $92.77
Q2 2018	48,913	$5,153	$79.41	$74.02 - $84.72
Q1 2018	48,715	$5,364,939	$86.21	$79.73 - $93.31
Q4 2017	48,704	$5,876,646	$87.60	$82.20 - $92.77
Q3 2017	47,026	$5,533,998	$90.99	$86.88 - $96.65
Q2 2017	47,230	$6,097,896	$96.22	$92.65 - $99.84
Q1 2017	48,740	$5,562,212	$92.60	$83.31 - $99.79
Q4 2016	49,170	$5,611	$84.54	$80.88 - $91.39
Q3 2016	49,225	$6,209,248	$93.50	$88.08 - $100.20
Q2 2016	48,137	$6,617,836	$93.94	$88.50 - $99.41
Q1 2016	47,980	$6,453,742	$92.77	$86.44 - $97.87
Q4 2015	47,408	$6,035,092	$85.00	$76.13 - $92.41
Q3 2015	47,804	$5,212,573	$77.39	$72.21 - $82.60
Q2 2015	47,450	$5,028,331	$75.84	$73.20 - $78.80
Q1 2015	47,116	$5,046,566	$76.32	$72.01 - $82.01
Q4 2014	47,056	$5,436,813	$76.09	$68.13 - $81.88
Q3 2014	46,969	$5,052,404	$70.85	$67.36 - $74.48
Q2 2014	46,997	$5,227,050	$71.75	$69.77 - $74.14
Q1 2014	46,310	$5,105,718	$69.39	$65.90 - $72.15
Q4 2013	47,334	$4,944,478	$66.36	$59.23 - $71.04
Q3 2013	47,924	$4,515,444	$61.08	$58.01 - $63.56
Q2 2013	48,234	$4,685,454	$63.06	$59.12 - $66.62