KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,312 Value ($000) $16,159 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 143,708 Value ($000) $20,447 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 143,708 Value ($000) $19,860 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 149,603 Value ($000) $19,351 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 131,493 Value ($000) $15,978 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 110,355 Value ($000) $13,336 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 67,562 Value ($000) $9,328 Avg Close $125.76 Range $119.69 - $133.28

Q4 2019

Shares 4,731 Value ($000) $651 Avg Close $108.78 Range $103.54 - $114.24

Q2 2019

Shares 1,509 Value ($000) $201 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 1,620 Value ($000) $201 Avg Close $91.30 Range $84.19 - $98.43

Q2 2018

Shares 3,014 Value ($000) $317 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 4,282 Value ($000) $472 Avg Close $86.21 Range $79.73 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,312	$16,159	$130.11	$124.58 - $139.64
Q3 2024	143,708	$20,447	$134.19	$126.58 - $141.23
Q2 2024	143,708	$19,860	$125.29	$115.91 - $134.28
Q1 2024	149,603	$19,351	$114.08	$109.05 - $121.64
Q4 2023	131,493	$15,978	$111.21	$106.76 - $114.61
Q3 2023	110,355	$13,336	$117.75	$110.47 - $125.63
Q2 2023	67,562	$9,328	$125.76	$119.69 - $133.28
Q4 2019	4,731	$651	$108.78	$103.54 - $114.24
Q2 2019	1,509	$201	$102.19	$95.48 - $110.74
Q1 2019	1,620	$201	$91.30	$84.19 - $98.43
Q2 2018	3,014	$317	$79.41	$74.02 - $84.72
Q1 2018	4,282	$472	$86.21	$79.73 - $93.31