KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,713,095 Value ($000) $576,394 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,097,848 Value ($000) $758,207 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,886,912 Value ($000) $758,941 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,359,324 Value ($000) $762,203 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,167,621 Value ($000) $677,166 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,076,516 Value ($000) $722,287 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,264,905 Value ($000) $727,610 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,971,682 Value ($000) $643,087 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,890,835 Value ($000) $594,286 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,884,941 Value ($000) $590,345 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,672,202 Value ($000) $645,044 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,674,884 Value ($000) $627,463 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,819,009 Value ($000) $654,181 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,205,714 Value ($000) $473,311 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,181,982 Value ($000) $565,194 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,044,505 Value ($000) $374,961 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,127,176 Value ($000) $446,937 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,234,541 Value ($000) $428,382 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,816,069 Value ($000) $510,514 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,092,712 Value ($000) $430,042 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,718,250 Value ($000) $366,502 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,457,690 Value ($000) $362,904 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,698,366 Value ($000) $381,414 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,240,246 Value ($000) $286,461 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,964,311 Value ($000) $407,740 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,193,804 Value ($000) $311,629 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,514,693 Value ($000) $335,159 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,701,151 Value ($000) $334,672 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,926,260 Value ($000) $447,358 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 4,738,469 Value ($000) $538,482 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,142,651 Value ($000) $331,047 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,599,780 Value ($000) $506,575 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,331,337 Value ($000) $522,618 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,448,945 Value ($000) $523,552 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,805,968 Value ($000) $491,389 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,983,723 Value ($000) $392,749 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,925,842 Value ($000) $333,896 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,079,165 Value ($000) $388,407 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,697,751 Value ($000) $370,886 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,715,502 Value ($000) $365,262 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,808,139 Value ($000) $357,475 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,624,220 Value ($000) $286,143 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,702,085 Value ($000) $286,343 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,066,226 Value ($000) $328,423 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,695,090 Value ($000) $311,389 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,137,402 Value ($000) $337,490 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,095,194 Value ($000) $344,247 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,112,766 Value ($000) $343,182 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,099,979 Value ($000) $323,826 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,772,399 Value ($000) $261,216 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 3,028,941 Value ($000) $294,233 Avg Close $63.06 Range $59.12 - $66.62