KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,919 Value ($000) $28,140 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 288,571 Value ($000) $35,881 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 289,255 Value ($000) $37,291 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 291,747 Value ($000) $41,492 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 292,932 Value ($000) $38,386 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 288,244 Value ($000) $41,011 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 289,881 Value ($000) $40,062 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 287,601 Value ($000) $37,201 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 284,354 Value ($000) $34,552 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 276,808 Value ($000) $33,452 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 276,208 Value ($000) $38,133 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 277,256 Value ($000) $37,213 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 276,905 Value ($000) $37,590 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 277,905 Value ($000) $31,275 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 283,520 Value ($000) $38,318 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 283,458 Value ($000) $34,911 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 291,641 Value ($000) $41,681 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 294,251 Value ($000) $38,971 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 294,428 Value ($000) $39,389 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 283,808 Value ($000) $39,464 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 271,898 Value ($000) $36,660 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 272,617 Value ($000) $40,255 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 275,952 Value ($000) $39,006 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 279,500 Value ($000) $35,740 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 285,075 Value ($000) $39,212 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 296,435 Value ($000) $42,109 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 304,360 Value ($000) $40,565 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 307,645 Value ($000) $38,117 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 308,595 Value ($000) $35,161 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 305,230 Value ($000) $34,686 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 300,745 Value ($000) $31,680 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 247,910 Value ($000) $27,302 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 235,340 Value ($000) $28,396 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 252,305 Value ($000) $29,691 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 255,750 Value ($000) $33,020 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 281,470 Value ($000) $37,050 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 289,415 Value ($000) $33,028 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 297,565 Value ($000) $37,535 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 298,745 Value ($000) $41,071 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 325,555 Value ($000) $43,790 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 395,988 Value ($000) $50,409 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 443,411 Value ($000) $48,350 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 443,556 Value ($000) $47,004 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 426,498 Value ($000) $45,682 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 432,832 Value ($000) $50,009 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 437,677 Value ($000) $47,081 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 339,892 Value ($000) $37,803 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 340,087 Value ($000) $37,495 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 340,912 Value ($000) $35,612 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 338,162 Value ($000) $31,862 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 310,987 Value ($000) $30,209 Avg Close $63.06 Range $59.12 - $66.62