KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,984 Value ($000) $10,087 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 50,110 Value ($000) $6,231 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 50,110 Value ($000) $6,460 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 51,058 Value ($000) $7,261 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 94,795 Value ($000) $12,422 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 156,560 Value ($000) $22,275 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 169,601 Value ($000) $23,439 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 176,587 Value ($000) $22,842 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 87,557 Value ($000) $10,639 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 80,245 Value ($000) $9,698 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 75,090 Value ($000) $10,367 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 74,724 Value ($000) $10,029 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 80,238 Value ($000) $10,892 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 73,663 Value ($000) $8,290 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 71,917 Value ($000) $9,720 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 67,719 Value ($000) $8,340 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,441 Value ($000) $1,206 Avg Close $115.26 Range $107.03 - $123.45
Q4 2020
Shares 187,625 Value ($000) $25,297 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 244,600 Value ($000) $36,118 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 242,000 Value ($000) $34,207 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 384,300 Value ($000) $49,140 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 358,875 Value ($000) $49,363 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 386,142 Value ($000) $54,850 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 412,205 Value ($000) $54,929 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 413,804 Value ($000) $51,270 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 406,570 Value ($000) $46,325 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 414,508 Value ($000) $47,104 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 464,094 Value ($000) $48,888 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 463,794 Value ($000) $51,077 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 395,825 Value ($000) $47,760 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 382,770 Value ($000) $45,045 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 400,116 Value ($000) $51,659 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 606,218 Value ($000) $79,796 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 595,071 Value ($000) $67,910 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 526,239 Value ($000) $66,379 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 485,445 Value ($000) $66,739 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 480,895 Value ($000) $64,686 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 564,876 Value ($000) $71,908 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 578,527 Value ($000) $63,082 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 558,308 Value ($000) $59,164 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 246,993 Value ($000) $26,456 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 278,275 Value ($000) $32,152 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 279,106 Value ($000) $30,023 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 254,826 Value ($000) $28,342 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 206,220 Value ($000) $22,735 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 203,432 Value ($000) $21,251 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 150,566 Value ($000) $14,186 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 49,966 Value ($000) $4,854 Avg Close $63.06 Range $59.12 - $66.62