KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,845 Value ($000) $2,507 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,195 Value ($000) $1,516 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 16,097 Value ($000) $2,289 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,047 Value ($000) $1,317 Avg Close $130.11 Range $124.58 - $139.64
Q4 2022
Shares 12,818 Value ($000) $1,740 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 13,804 Value ($000) $1,554 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 12,422 Value ($000) $1,679 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 12,354 Value ($000) $1,522 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 26,328 Value ($000) $3,763 Avg Close $115.26 Range $107.03 - $123.45
Q4 2020
Shares 3,362 Value ($000) $453 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,292 Value ($000) $634 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 6,113 Value ($000) $864 Avg Close $112.69 Range $99.99 - $118.89
Q3 2019
Shares 23,153 Value ($000) $3,289 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 22,415 Value ($000) $2,987 Avg Close $102.19 Range $95.48 - $110.74
Q4 2018
Shares 14,634 Value ($000) $1,667 Avg Close $86.40 Range $77.91 - $92.92
Q2 2017
Shares 11,019 Value ($000) $1,423 Avg Close $96.22 Range $92.65 - $99.84
Q4 2016
Shares 34,849 Value ($000) $3,977 Avg Close $84.54 Range $80.88 - $91.39
Q1 2016
Shares 59,107 Value ($000) $7,950 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 15,846 Value ($000) $2,017 Avg Close $85.00 Range $76.13 - $92.41
Q3 2014
Shares 86,014 Value ($000) $9,253 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 178,189 Value ($000) $19,818 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 101,504 Value ($000) $11,191 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 70,973 Value ($000) $7,414 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 55,883 Value ($000) $5,265 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 55,883 Value ($000) $5,428 Avg Close $63.06 Range $59.12 - $66.62