KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,886 Value ($000) $3,015 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 29,615 Value ($000) $3,682 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 36,011 Value ($000) $4,643 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 37,281 Value ($000) $5,302 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 37,837 Value ($000) $4,958 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 38,449 Value ($000) $5,471 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 21,229 Value ($000) $2,934 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 22,764 Value ($000) $2,945 Avg Close $114.08 Range $109.05 - $121.64

Q3 2023

Shares 24,651 Value ($000) $2,979 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 25,668 Value ($000) $4 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 26,554 Value ($000) $4 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 31,083 Value ($000) $4 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 31,084 Value ($000) $3,498 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 32,734 Value ($000) $4,424 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 34,526 Value ($000) $4,252 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 35,379 Value ($000) $5,056 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 35,544 Value ($000) $4,708 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 36,467 Value ($000) $4,879 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 59,721 Value ($000) $8,304 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 64,533 Value ($000) $8,701 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 65,932 Value ($000) $9,736 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 66,659 Value ($000) $9,422 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 80,065 Value ($000) $10,238 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 76,391 Value ($000) $10,507 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 74,108 Value ($000) $10,528 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 71,838 Value ($000) $9,574 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 71,447 Value ($000) $8,852 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 73,840 Value ($000) $8,413 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 73,756 Value ($000) $8,382 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 75,091 Value ($000) $7,910 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 77,268 Value ($000) $8,509 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 78,858 Value ($000) $9,515 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 81,942 Value ($000) $9,643 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 77,487 Value ($000) $10,005 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 76,366 Value ($000) $10,051 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 76,233 Value ($000) $8,699 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 80,665 Value ($000) $10,176 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 81,052 Value ($000) $11,143 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 82,663 Value ($000) $11,119 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 84,026 Value ($000) $10,697 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 84,960 Value ($000) $9,264 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 85,689 Value ($000) $9,080 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 88,013 Value ($000) $9,427 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 90,683 Value ($000) $10,478 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 92,830 Value ($000) $9,986 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 94,563 Value ($000) $10,518 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 96,289 Value ($000) $10,616 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 97,990 Value ($000) $10,236 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 99,134 Value ($000) $9,341 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 97,338 Value ($000) $9,455 Avg Close $63.06 Range $59.12 - $66.62

Q1 2013

Shares 99,829 Value ($000) $9,781 Avg Close $56.46 Range $52.03 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,886	$3,015	$108.41	$98.03 - $123.82
Q3 2025	29,615	$3,682	$126.80	$119.57 - $134.48
Q2 2025	36,011	$4,643	$131.73	$123.57 - $142.60
Q1 2025	37,281	$5,302	$129.79	$119.22 - $145.82
Q4 2024	37,837	$4,958	$130.11	$124.58 - $139.64
Q3 2024	38,449	$5,471	$134.19	$126.58 - $141.23
Q2 2024	21,229	$2,934	$125.29	$115.91 - $134.28
Q1 2024	22,764	$2,945	$114.08	$109.05 - $121.64
Q3 2023	24,651	$2,979	$117.75	$110.47 - $125.63
Q2 2023	25,668	$4	$125.76	$119.69 - $133.28
Q1 2023	26,554	$4	$116.26	$109.94 - $124.27
Q4 2022	31,083	$4	$112.73	$96.25 - $125.35
Q3 2022	31,084	$3,498	$114.32	$99.48 - $121.23
Q2 2022	32,734	$4,424	$114.77	$105.15 - $125.65
Q1 2022	34,526	$4,252	$114.02	$101.99 - $125.61
Q4 2021	35,379	$5,056	$115.26	$107.03 - $123.45
Q3 2021	35,544	$4,708	$115.50	$109.87 - $120.20
Q2 2021	36,467	$4,879	$112.39	$108.07 - $120.45
Q1 2021	59,721	$8,304	$110.86	$106.61 - $119.47
Q4 2020	64,533	$8,701	$115.97	$107.88 - $128.46
Q3 2020	65,932	$9,736	$123.49	$115.73 - $131.44
Q2 2020	66,659	$9,422	$112.69	$99.99 - $118.89
Q1 2020	80,065	$10,238	$112.10	$90.13 - $120.67
Q4 2019	76,391	$10,507	$108.78	$103.54 - $114.24
Q3 2019	74,108	$10,528	$109.72	$102.96 - $115.17
Q2 2019	71,838	$9,574	$102.19	$95.48 - $110.74
Q1 2019	71,447	$8,852	$91.30	$84.19 - $98.43
Q4 2018	73,840	$8,413	$86.40	$77.91 - $92.92
Q3 2018	73,756	$8,382	$86.55	$78.65 - $92.77
Q2 2018	75,091	$7,910	$79.41	$74.02 - $84.72
Q1 2018	77,268	$8,509	$86.21	$79.73 - $93.31
Q4 2017	78,858	$9,515	$87.60	$82.20 - $92.77
Q3 2017	81,942	$9,643	$90.99	$86.88 - $96.65
Q2 2017	77,487	$10,005	$96.22	$92.65 - $99.84
Q1 2017	76,366	$10,051	$92.60	$83.31 - $99.79
Q4 2016	76,233	$8,699	$84.54	$80.88 - $91.39
Q3 2016	80,665	$10,176	$93.50	$88.08 - $100.20
Q2 2016	81,052	$11,143	$93.94	$88.50 - $99.41
Q1 2016	82,663	$11,119	$92.77	$86.44 - $97.87
Q4 2015	84,026	$10,697	$85.00	$76.13 - $92.41
Q3 2015	84,960	$9,264	$77.39	$72.21 - $82.60
Q2 2015	85,689	$9,080	$75.84	$73.20 - $78.80
Q1 2015	88,013	$9,427	$76.32	$72.01 - $82.01
Q4 2014	90,683	$10,478	$76.09	$68.13 - $81.88
Q3 2014	92,830	$9,986	$70.85	$67.36 - $74.48
Q2 2014	94,563	$10,518	$71.75	$69.77 - $74.14
Q1 2014	96,289	$10,616	$69.39	$65.90 - $72.15
Q4 2013	97,990	$10,236	$66.36	$59.23 - $71.04
Q3 2013	99,134	$9,341	$61.08	$58.01 - $63.56
Q2 2013	97,338	$9,455	$63.06	$59.12 - $66.62
Q1 2013	99,829	$9,781	$56.46	$52.03 - $61.27