KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,368,407 Value ($000) $743,399 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 27,192 Value ($000) $3,381 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 22,493 Value ($000) $2,900 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 30,949 Value ($000) $4,402 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 28,884 Value ($000) $3,785 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 21,155 Value ($000) $3,010 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 676,352 Value ($000) $93,472 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 774,924 Value ($000) $100,236 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 3,232,014 Value ($000) $392,722 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 3,283,783 Value ($000) $396,845 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 4,585,154 Value ($000) $633,026 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 5,270,265 Value ($000) $707,375 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 5,124,577 Value ($000) $695,661 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 5,485,476 Value ($000) $617,335 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 5,708,814 Value ($000) $771,547 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 6,898,019 Value ($000) $849,560 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 7,144,737 Value ($000) $1,021,126 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 7,482,870 Value ($000) $991,030 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 5,119,778 Value ($000) $684,924 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,096,949 Value ($000) $708,731 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 3,049,436 Value ($000) $411,156 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 526,542 Value ($000) $77,749 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 613,915 Value ($000) $86,777 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 93,856 Value ($000) $12,002 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 104,498 Value ($000) $14,374 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 110,563 Value ($000) $15,705 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 56,905 Value ($000) $7,584 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 17,956 Value ($000) $2,225 Avg Close $91.30 Range $84.19 - $98.43

Q3 2018

Shares 15,690 Value ($000) $1,783 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 61,024 Value ($000) $6,428 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 17,867 Value ($000) $1,968 Avg Close $86.21 Range $79.73 - $93.31

Q3 2017

Shares 3,737 Value ($000) $440 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 3,991 Value ($000) $515 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 2,481 Value ($000) $327 Avg Close $92.60 Range $83.31 - $99.79

Q3 2016

Shares 727,660 Value ($000) $91,787 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 1,493,866 Value ($000) $205,377 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,556,568 Value ($000) $209,375 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 1,520,598 Value ($000) $193,572 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 1,468,811 Value ($000) $160,159 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 1,457,479 Value ($000) $154,449 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 1,457,637 Value ($000) $156,127 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 1,439,237 Value ($000) $166,289 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 1,441,312 Value ($000) $155,042 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 1,000,538 Value ($000) $111,280 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 1,111,240 Value ($000) $122,514 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 974,738 Value ($000) $101,821 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 982,259 Value ($000) $92,548 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 1,002,033 Value ($000) $97,337 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,368,407	$743,399	$108.41	$98.03 - $123.82
Q3 2025	27,192	$3,381	$126.80	$119.57 - $134.48
Q2 2025	22,493	$2,900	$131.73	$123.57 - $142.60
Q1 2025	30,949	$4,402	$129.79	$119.22 - $145.82
Q4 2024	28,884	$3,785	$130.11	$124.58 - $139.64
Q3 2024	21,155	$3,010	$134.19	$126.58 - $141.23
Q2 2024	676,352	$93,472	$125.29	$115.91 - $134.28
Q1 2024	774,924	$100,236	$114.08	$109.05 - $121.64
Q4 2023	3,232,014	$392,722	$111.21	$106.76 - $114.61
Q3 2023	3,283,783	$396,845	$117.75	$110.47 - $125.63
Q2 2023	4,585,154	$633,026	$125.76	$119.69 - $133.28
Q1 2023	5,270,265	$707,375	$116.26	$109.94 - $124.27
Q4 2022	5,124,577	$695,661	$112.73	$96.25 - $125.35
Q3 2022	5,485,476	$617,335	$114.32	$99.48 - $121.23
Q2 2022	5,708,814	$771,547	$114.77	$105.15 - $125.65
Q1 2022	6,898,019	$849,560	$114.02	$101.99 - $125.61
Q4 2021	7,144,737	$1,021,126	$115.26	$107.03 - $123.45
Q3 2021	7,482,870	$991,030	$115.50	$109.87 - $120.20
Q2 2021	5,119,778	$684,924	$112.39	$108.07 - $120.45
Q1 2021	5,096,949	$708,731	$110.86	$106.61 - $119.47
Q4 2020	3,049,436	$411,156	$115.97	$107.88 - $128.46
Q3 2020	526,542	$77,749	$123.49	$115.73 - $131.44
Q2 2020	613,915	$86,777	$112.69	$99.99 - $118.89
Q1 2020	93,856	$12,002	$112.10	$90.13 - $120.67
Q4 2019	104,498	$14,374	$108.78	$103.54 - $114.24
Q3 2019	110,563	$15,705	$109.72	$102.96 - $115.17
Q2 2019	56,905	$7,584	$102.19	$95.48 - $110.74
Q1 2019	17,956	$2,225	$91.30	$84.19 - $98.43
Q3 2018	15,690	$1,783	$86.55	$78.65 - $92.77
Q2 2018	61,024	$6,428	$79.41	$74.02 - $84.72
Q1 2018	17,867	$1,968	$86.21	$79.73 - $93.31
Q3 2017	3,737	$440	$90.99	$86.88 - $96.65
Q2 2017	3,991	$515	$96.22	$92.65 - $99.84
Q1 2017	2,481	$327	$92.60	$83.31 - $99.79
Q3 2016	727,660	$91,787	$93.50	$88.08 - $100.20
Q2 2016	1,493,866	$205,377	$93.94	$88.50 - $99.41
Q1 2016	1,556,568	$209,375	$92.77	$86.44 - $97.87
Q4 2015	1,520,598	$193,572	$85.00	$76.13 - $92.41
Q3 2015	1,468,811	$160,159	$77.39	$72.21 - $82.60
Q2 2015	1,457,479	$154,449	$75.84	$73.20 - $78.80
Q1 2015	1,457,637	$156,127	$76.32	$72.01 - $82.01
Q4 2014	1,439,237	$166,289	$76.09	$68.13 - $81.88
Q3 2014	1,441,312	$155,042	$70.85	$67.36 - $74.48
Q2 2014	1,000,538	$111,280	$71.75	$69.77 - $74.14
Q1 2014	1,111,240	$122,514	$69.39	$65.90 - $72.15
Q4 2013	974,738	$101,821	$66.36	$59.23 - $71.04
Q3 2013	982,259	$92,548	$61.08	$58.01 - $63.56
Q2 2013	1,002,033	$97,337	$63.06	$59.12 - $66.62