KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,979 Value ($000) $15,030 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 142,093 Value ($000) $17,668 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 165,584 Value ($000) $21,347 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 193,345 Value ($000) $27,497 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 201,252 Value ($000) $26,372 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 209,140 Value ($000) $29,756 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 185,646 Value ($000) $25,656 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 129,127 Value ($000) $16,703 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 127,183 Value ($000) $15,454 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 127,462 Value ($000) $15,404 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 108,286 Value ($000) $14,950 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 104,893 Value ($000) $14,079 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 94,089 Value ($000) $12,773 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 92,225 Value ($000) $10,379 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 94,398 Value ($000) $12,758 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 97,875 Value ($000) $12,054 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 99,681 Value ($000) $14,246 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 84,635 Value ($000) $11,209 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 84,493 Value ($000) $11,303 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 98,002 Value ($000) $13,627 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 100,475 Value ($000) $13,547 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 94,223 Value ($000) $13,913 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 79,057 Value ($000) $11,175 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 82,622 Value ($000) $10,565 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 86,517 Value ($000) $11,900 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 96,689 Value ($000) $13,735 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 99,692 Value ($000) $13,287 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 98,770 Value ($000) $12,238 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 93,709 Value ($000) $10,677 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 96,179 Value ($000) $10,930 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 93,793 Value ($000) $9,880 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 96,230 Value ($000) $10,598 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 108,446 Value ($000) $13,085 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 116,450 Value ($000) $13,704 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 135,228 Value ($000) $17,459 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 126,525 Value ($000) $16,748 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 103,421 Value ($000) $11,802 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 89,057 Value ($000) $11,234 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 100,936 Value ($000) $13,877 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 106,625 Value ($000) $14,342 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 113,000 Value ($000) $14,385 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 115,621 Value ($000) $12,607 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 108,216 Value ($000) $11,467 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 99,021 Value ($000) $10,606 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 103,418 Value ($000) $11,949 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 103,357 Value ($000) $11,117 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 103,875 Value ($000) $11,552 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 101,762 Value ($000) $11,218 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 100,752 Value ($000) $10,524 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 99,115 Value ($000) $9,338 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 99,824 Value ($000) $9,696 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,979	$15,030	$108.41	$98.03 - $123.82
Q3 2025	142,093	$17,668	$126.80	$119.57 - $134.48
Q2 2025	165,584	$21,347	$131.73	$123.57 - $142.60
Q1 2025	193,345	$27,497	$129.79	$119.22 - $145.82
Q4 2024	201,252	$26,372	$130.11	$124.58 - $139.64
Q3 2024	209,140	$29,756	$134.19	$126.58 - $141.23
Q2 2024	185,646	$25,656	$125.29	$115.91 - $134.28
Q1 2024	129,127	$16,703	$114.08	$109.05 - $121.64
Q4 2023	127,183	$15,454	$111.21	$106.76 - $114.61
Q3 2023	127,462	$15,404	$117.75	$110.47 - $125.63
Q2 2023	108,286	$14,950	$125.76	$119.69 - $133.28
Q1 2023	104,893	$14,079	$116.26	$109.94 - $124.27
Q4 2022	94,089	$12,773	$112.73	$96.25 - $125.35
Q3 2022	92,225	$10,379	$114.32	$99.48 - $121.23
Q2 2022	94,398	$12,758	$114.77	$105.15 - $125.65
Q1 2022	97,875	$12,054	$114.02	$101.99 - $125.61
Q4 2021	99,681	$14,246	$115.26	$107.03 - $123.45
Q3 2021	84,635	$11,209	$115.50	$109.87 - $120.20
Q2 2021	84,493	$11,303	$112.39	$108.07 - $120.45
Q1 2021	98,002	$13,627	$110.86	$106.61 - $119.47
Q4 2020	100,475	$13,547	$115.97	$107.88 - $128.46
Q3 2020	94,223	$13,913	$123.49	$115.73 - $131.44
Q2 2020	79,057	$11,175	$112.69	$99.99 - $118.89
Q1 2020	82,622	$10,565	$112.10	$90.13 - $120.67
Q4 2019	86,517	$11,900	$108.78	$103.54 - $114.24
Q3 2019	96,689	$13,735	$109.72	$102.96 - $115.17
Q2 2019	99,692	$13,287	$102.19	$95.48 - $110.74
Q1 2019	98,770	$12,238	$91.30	$84.19 - $98.43
Q4 2018	93,709	$10,677	$86.40	$77.91 - $92.92
Q3 2018	96,179	$10,930	$86.55	$78.65 - $92.77
Q2 2018	93,793	$9,880	$79.41	$74.02 - $84.72
Q1 2018	96,230	$10,598	$86.21	$79.73 - $93.31
Q4 2017	108,446	$13,085	$87.60	$82.20 - $92.77
Q3 2017	116,450	$13,704	$90.99	$86.88 - $96.65
Q2 2017	135,228	$17,459	$96.22	$92.65 - $99.84
Q1 2017	126,525	$16,748	$92.60	$83.31 - $99.79
Q4 2016	103,421	$11,802	$84.54	$80.88 - $91.39
Q3 2016	89,057	$11,234	$93.50	$88.08 - $100.20
Q2 2016	100,936	$13,877	$93.94	$88.50 - $99.41
Q1 2016	106,625	$14,342	$92.77	$86.44 - $97.87
Q4 2015	113,000	$14,385	$85.00	$76.13 - $92.41
Q3 2015	115,621	$12,607	$77.39	$72.21 - $82.60
Q2 2015	108,216	$11,467	$75.84	$73.20 - $78.80
Q1 2015	99,021	$10,606	$76.32	$72.01 - $82.01
Q4 2014	103,418	$11,949	$76.09	$68.13 - $81.88
Q3 2014	103,357	$11,117	$70.85	$67.36 - $74.48
Q2 2014	103,875	$11,552	$71.75	$69.77 - $74.14
Q1 2014	101,762	$11,218	$69.39	$65.90 - $72.15
Q4 2013	100,752	$10,524	$66.36	$59.23 - $71.04
Q3 2013	99,115	$9,338	$61.08	$58.01 - $63.56
Q2 2013	99,824	$9,696	$63.06	$59.12 - $66.62