KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,574 Value ($000) $311 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 2,299 Value ($000) $317 Avg Close $125.76 Range $119.69 - $133.28

Q1 2018

Shares 11,025 Value ($000) $1,214 Avg Close $86.21 Range $79.73 - $93.31

Q1 2014

Shares 625 Value ($000) $69 Avg Close $69.39 Range $65.90 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,574	$311	$117.75	$110.47 - $125.63
Q2 2023	2,299	$317	$125.76	$119.69 - $133.28
Q1 2018	11,025	$1,214	$86.21	$79.73 - $93.31
Q1 2014	625	$69	$69.39	$65.90 - $72.15