KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,927 Value ($000) $1,521 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 12,902 Value ($000) $1,666 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 15,937 Value ($000) $2,098 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 17,904 Value ($000) $2,043 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 17,364 Value ($000) $2,190 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 17,943 Value ($000) $2,467 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 18,297 Value ($000) $2,461 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 18,511 Value ($000) $2,356 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 20,812 Value ($000) $2,269 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 20,939 Value ($000) $2,219 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 21,166 Value ($000) $2,267 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 20,755 Value ($000) $2,398 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 21,017 Value ($000) $2,261 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 20,802 Value ($000) $2,314 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 20,548 Value ($000) $2,265 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 23,628 Value ($000) $2,468 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 23,930 Value ($000) $2,255 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 38,461 Value ($000) $3,736 Avg Close $63.06 Range $59.12 - $66.62