KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $2,144 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 11,500 Value ($000) $1,523 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,000 Value ($000) $1,472 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,000 Value ($000) $695 Avg Close $110.86 Range $106.61 - $119.47
Q2 2019
Shares 3,000 Value ($000) $400 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 9,000 Value ($000) $1,115 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 8,000 Value ($000) $912 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 54,500 Value ($000) $6,193 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 57,500 Value ($000) $6,057 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 57,000 Value ($000) $6,277 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 67,500 Value ($000) $8,145 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 55,500 Value ($000) $6,531 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 36,000 Value ($000) $4,648 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 31,300 Value ($000) $4,120 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 20,100 Value ($000) $2,294 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,500 Value ($000) $1,198 Avg Close $93.50 Range $88.08 - $100.20