KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,839,572 Value ($000) $790,934 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,211,366 Value ($000) $647,981 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,323,554 Value ($000) $686,313 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,523,552 Value ($000) $785,560 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,578,401 Value ($000) $730,994 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,718,368 Value ($000) $813,609 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,768,354 Value ($000) $797,187 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,873,568 Value ($000) $759,746 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,483,539 Value ($000) $787,815 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,598,470 Value ($000) $797,425 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,800,847 Value ($000) $938,925 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 7,121,437 Value ($000) $955,839 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,198,665 Value ($000) $977,219 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,398,483 Value ($000) $832,624 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,607,256 Value ($000) $1,028,122 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,659,807 Value ($000) $943,382 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,985,836 Value ($000) $1,141,335 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,157,221 Value ($000) $1,080,342 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 8,530,259 Value ($000) $1,141,177 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 7,778,070 Value ($000) $1,081,541 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,810,847 Value ($000) $1,053,137 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,098,362 Value ($000) $1,048,143 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,898,393 Value ($000) $833,737 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,777,770 Value ($000) $610,932 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,801,742 Value ($000) $660,478 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,016,292 Value ($000) $712,566 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,099,309 Value ($000) $679,635 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,341,805 Value ($000) $661,850 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 5,183,043 Value ($000) $590,557 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,135,206 Value ($000) $583,564 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,809,600 Value ($000) $506,642 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,444,035 Value ($000) $269,160 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 593,955 Value ($000) $71,667 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 604,009 Value ($000) $71,079 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 598,049 Value ($000) $77,215 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 594,826 Value ($000) $78,296 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 594,122 Value ($000) $67,802 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 600,070 Value ($000) $75,693 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 606,144 Value ($000) $83,333 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,118,011 Value ($000) $150,384 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,131,803 Value ($000) $144,080 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 653,427 Value ($000) $71,249 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,516 Value ($000) $1,326,321 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 11,342 Value ($000) $1,214,841 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,485 Value ($000) $864,818 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 4,747 Value ($000) $511 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,495 Value ($000) $500 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 4,480 Value ($000) $493,921 Avg Close $69.39 Range $65.90 - $72.15