KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,688 Value ($000) $59 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,206,770 Value ($000) $150 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 992,379 Value ($000) $128 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 727,573 Value ($000) $103 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,185,092 Value ($000) $155 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,504,459 Value ($000) $214 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,360,883 Value ($000) $188 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,030,556 Value ($000) $133 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,141,442 Value ($000) $139 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,173,415 Value ($000) $142 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,248,161 Value ($000) $172 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 983,337 Value ($000) $132 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,065,375 Value ($000) $145 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 912,355 Value ($000) $102,655 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 762,778 Value ($000) $103,089 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 629,022 Value ($000) $77,449 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 748,400 Value ($000) $106,941 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 983,555 Value ($000) $130,237 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,093,427 Value ($000) $146,274 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,226,801 Value ($000) $170,585 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,312,566 Value ($000) $176,973 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,287,402 Value ($000) $190,097 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 976,007 Value ($000) $137,958 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 495,778 Value ($000) $68,194 Avg Close $108.78 Range $103.54 - $114.24
Q2 2019
Shares 431,922 Value ($000) $57,566 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 488,227 Value ($000) $60,489 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 459,862 Value ($000) $52,397 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 470,190 Value ($000) $53,430 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 423,327 Value ($000) $44,590 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 726,947 Value ($000) $80,055 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 793,730 Value ($000) $95,773 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 789,368 Value ($000) $92,892 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 999,380 Value ($000) $129,034 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,004,135 Value ($000) $132,175 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 921,830 Value ($000) $105,201 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 827,101 Value ($000) $104,328 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 708,332 Value ($000) $97,380 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 799,827 Value ($000) $107,583 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 861,668 Value ($000) $109,692 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 837,132 Value ($000) $91,280 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 794,481 Value ($000) $84,191 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 832,748 Value ($000) $89,194 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 841,089 Value ($000) $97,180 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 774,918 Value ($000) $83,360 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 678,892 Value ($000) $75,504 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 637,991 Value ($000) $70,339 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 584,943 Value ($000) $61,104 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 575,548 Value ($000) $54,228 Avg Close $61.08 Range $58.01 - $63.56