KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,723 Value ($000) $84,417 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,015,581 Value ($000) $126,277 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,232,184 Value ($000) $158,853 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,480,645 Value ($000) $210,577 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,536,858 Value ($000) $201,390 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,547,158 Value ($000) $220,130 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,640,042 Value ($000) $226,654 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,964,476 Value ($000) $254,105 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,058,349 Value ($000) $250,110 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,096,140 Value ($000) $253,319 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,085,280 Value ($000) $287,894 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,125,480 Value ($000) $285,282 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,204,394 Value ($000) $299,246 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,315,824 Value ($000) $260,623 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,352,651 Value ($000) $317,961 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,377,652 Value ($000) $292,832 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,289,140 Value ($000) $327,164 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,302,628 Value ($000) $304,960 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,277,852 Value ($000) $304,731 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,296,058 Value ($000) $319,267 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,334,959 Value ($000) $314,823 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,287,848 Value ($000) $337,824 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,242,370 Value ($000) $316,959 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,144,967 Value ($000) $274,277 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,187,056 Value ($000) $300,830 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,180,581 Value ($000) $309,752 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,042,106 Value ($000) $272,172 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,864,447 Value ($000) $231,005 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,581,804 Value ($000) $180,231 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,196,910 Value ($000) $136,017 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,065,014 Value ($000) $112,189 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 890,758 Value ($000) $98,099 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 876,719 Value ($000) $105,785 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 853,269 Value ($000) $100,413 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 785,800 Value ($000) $101,455 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 776,600 Value ($000) $102,224 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 899,567 Value ($000) $102,659 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 980,067 Value ($000) $123,626 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 970,167 Value ($000) $133,379 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 987,467 Value ($000) $132,824 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,006,567 Value ($000) $128,136 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,028,367 Value ($000) $112,133 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,052,267 Value ($000) $111,509 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,147,167 Value ($000) $127,003 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,147,167 Value ($000) $127,003 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,197,452 Value ($000) $128,810 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,230,952 Value ($000) $136,906 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,254,699 Value ($000) $138,945 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,203,252 Value ($000) $126,329 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,120,372 Value ($000) $105,561 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,084,638 Value ($000) $105,362 Avg Close $63.06 Range $59.12 - $66.62