KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 49,000 Value ($000) $6,181 Avg Close $93.50 Range $88.08 - $100.20

Q1 2016

Shares 1,789 Value ($000) $240 Avg Close $92.77 Range $86.44 - $97.87

Q3 2014

Shares 530,451 Value ($000) $57,061 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 469,123 Value ($000) $52,176 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 137,469 Value ($000) $15,156 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 42,498 Value ($000) $4,439 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 7,969 Value ($000) $751 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	49,000	$6,181	$93.50	$88.08 - $100.20
Q1 2016	1,789	$240	$92.77	$86.44 - $97.87
Q3 2014	530,451	$57,061	$70.85	$67.36 - $74.48
Q2 2014	469,123	$52,176	$71.75	$69.77 - $74.14
Q1 2014	137,469	$15,156	$69.39	$65.90 - $72.15
Q4 2013	42,498	$4,439	$66.36	$59.23 - $71.04
Q3 2013	7,969	$751	$61.08	$58.01 - $63.56