KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,486 Value ($000) $7 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 68,147 Value ($000) $8 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 68,685 Value ($000) $9 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 70,767 Value ($000) $10 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 70,167 Value ($000) $9 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 69,127 Value ($000) $10 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 69,782 Value ($000) $10 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 73,057 Value ($000) $9 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 84,162 Value ($000) $10 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 91,007 Value ($000) $11 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 94,742 Value ($000) $13 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 92,642 Value ($000) $12 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 89,933 Value ($000) $12 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 90,689 Value ($000) $10,206 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 89,691 Value ($000) $12,122 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 92,311 Value ($000) $11,369 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 93,368 Value ($000) $13,344 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 83,164 Value ($000) $11,014 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 86,701 Value ($000) $11,599 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 18,554 Value ($000) $2,580 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 19,255 Value ($000) $2,596 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 19,308 Value ($000) $2,851 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 19,700 Value ($000) $2,785 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 49,660 Value ($000) $6,350 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 51,453 Value ($000) $7,077 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 48,096 Value ($000) $6,832 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 49,086 Value ($000) $6,542 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 51,069 Value ($000) $6,327 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 50,135 Value ($000) $5,712 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 51,570 Value ($000) $5,860 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 53,184 Value ($000) $5,602 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 50,156 Value ($000) $5,524 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 46,445 Value ($000) $5,604 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 42,392 Value ($000) $4,989 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 41,526 Value ($000) $5,361 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 26,922 Value ($000) $3,544 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 36,681 Value ($000) $4,186 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 29,909 Value ($000) $3,773 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 29,864 Value ($000) $3,851 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 14,143 Value ($000) $1,902 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 10,712 Value ($000) $1,364 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 13,589 Value ($000) $1,482 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 13,108 Value ($000) $1,389 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 12,890 Value ($000) $1,381 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 9,906 Value ($000) $1,145 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 11,368 Value ($000) $1,223 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 10,786 Value ($000) $1,200 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,737 Value ($000) $1,074 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,931 Value ($000) $1,037 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 10,018 Value ($000) $944 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,257 Value ($000) $996 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 10,029 Value ($000) $983 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 6,958 Value ($000) $587 Avg Close — Range —
Q3 2012
Shares 5,433 Value ($000) $466 Avg Close — Range —
Q2 2012
Shares 5,264 Value ($000) $441 Avg Close — Range —
Q1 2012
Shares 5,264 Value ($000) $389 Avg Close — Range —
Q4 2011
Shares 5,516 Value ($000) $406 Avg Close — Range —
Q3 2011
Shares 5,516 Value ($000) $392 Avg Close — Range —
Q2 2011
Shares 5,133 Value ($000) $342 Avg Close — Range —
Q1 2011
Shares 5,468 Value ($000) $357 Avg Close — Range —
Q4 2010
Shares 5,737 Value ($000) $362 Avg Close — Range —