KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,200 Value ($000) $162 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,200 Value ($000) $148 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,200 Value ($000) $172 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,200 Value ($000) $159 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,200 Value ($000) $161 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,200 Value ($000) $167 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,600 Value ($000) $216 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 155,100 Value ($000) $22,902 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 148,100 Value ($000) $20,934 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 114,100 Value ($000) $14,590 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 400 Value ($000) $55 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 400 Value ($000) $57 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 400 Value ($000) $53 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 400 Value ($000) $50 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 400 Value ($000) $46 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 400 Value ($000) $45 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 400 Value ($000) $42 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 400 Value ($000) $44 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,300 Value ($000) $1,725 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,300 Value ($000) $1,683 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 130,400 Value ($000) $16,836 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 130,400 Value ($000) $17,165 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 130,400 Value ($000) $14,881 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 125,800 Value ($000) $15,868 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 125,800 Value ($000) $17,295 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 125,800 Value ($000) $16,921 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 111,600 Value ($000) $14,207 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 116,000 Value ($000) $12,649 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 116,270 Value ($000) $12,321 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 116,270 Value ($000) $12,454 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 80,970 Value ($000) $9,355 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 55,070 Value ($000) $5,924 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 44,270 Value ($000) $4,924 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 31,370 Value ($000) $3,459 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 31,200 Value ($000) $3,259 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 31,200 Value ($000) $2,940 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 33,500 Value ($000) $3,254 Avg Close $63.06 Range $59.12 - $66.62