KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,553 Value ($000) $8,368 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 66,904 Value ($000) $8,319 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 80,853 Value ($000) $10,424 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 80,469 Value ($000) $11,444 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 86,781 Value ($000) $10,798 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 72,609 Value ($000) $10,331 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 65,948 Value ($000) $9,114 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 73,458 Value ($000) $9,502 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 70,934 Value ($000) $8,619 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 108,834 Value ($000) $13,120 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 131,381 Value ($000) $18,062 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 56,396 Value ($000) $7,569 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 54,899 Value ($000) $7,453 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 49,355 Value ($000) $5,554 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 44,217 Value ($000) $5,976 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 46,141 Value ($000) $5,683 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 39,744 Value ($000) $5,680 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 37,641 Value ($000) $4,985 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 25,175 Value ($000) $3,368 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 38,836 Value ($000) $5,400 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 101,135 Value ($000) $13,636 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 95,693 Value ($000) $14,130 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 26,608 Value ($000) $3,761 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 24,486 Value ($000) $3,131 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 9,603 Value ($000) $1,321 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,482 Value ($000) $921 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 7,429 Value ($000) $990 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 36,775 Value ($000) $4,556 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 176,068 Value ($000) $20,061 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,179 Value ($000) $589 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,101 Value ($000) $432 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,557 Value ($000) $282 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 28,434 Value ($000) $3,431 Avg Close $87.60 Range $82.20 - $92.77
Q2 2016
Shares 10,566 Value ($000) $1,453 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,467 Value ($000) $1,408 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 5,332 Value ($000) $679 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 5,430 Value ($000) $592 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,950 Value ($000) $419 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,918 Value ($000) $420 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,291 Value ($000) $380 Avg Close $76.09 Range $68.13 - $81.88
Q4 2013
Shares 10,927 Value ($000) $1,141 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,135 Value ($000) $861 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 8,232 Value ($000) $800 Avg Close $63.06 Range $59.12 - $66.62