KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,645 Value ($000) $3,596 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 35,973 Value ($000) $4,473 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 38,065 Value ($000) $4,909 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 38,594 Value ($000) $5,489 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 39,971 Value ($000) $5,238 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 41,515 Value ($000) $5,907 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 42,504 Value ($000) $5,874 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 44,196 Value ($000) $5,717 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 45,296 Value ($000) $5,504 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 47,399 Value ($000) $5,728 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 48,601 Value ($000) $6,710 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 48,369 Value ($000) $6,492 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 48,286 Value ($000) $6,555 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 46,819 Value ($000) $5,269 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 46,036 Value ($000) $6,222 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 45,046 Value ($000) $5,548 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 44,557 Value ($000) $6,368 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 44,291 Value ($000) $5,866 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 44,129 Value ($000) $5,904 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 43,871 Value ($000) $6,100 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 42,820 Value ($000) $5,773 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 51,393 Value ($000) $7,589 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 46,403 Value ($000) $6,559 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 46,830 Value ($000) $5,988 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 46,293 Value ($000) $6,368 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 46,134 Value ($000) $6,553 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 45,862 Value ($000) $6,112 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 46,003 Value ($000) $5,700 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 45,311 Value ($000) $5,163 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 45,019 Value ($000) $5,116 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 45,141 Value ($000) $4,755 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 44,940 Value ($000) $4,949 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 61,554 Value ($000) $7,427 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 57,951 Value ($000) $6,820 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 61,535 Value ($000) $7,945 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 49,574 Value ($000) $6,525 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 41,839 Value ($000) $4,775 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 42,665 Value ($000) $5,382 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 42,055 Value ($000) $5,782 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 42,035 Value ($000) $5,654 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 40,645 Value ($000) $5,174 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 40,641 Value ($000) $4,431 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 40,004 Value ($000) $4,239 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 40,128 Value ($000) $4,298 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 40,457 Value ($000) $4,674 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 40,124 Value ($000) $4,316 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 39,727 Value ($000) $4,418 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 41,214 Value ($000) $4,544 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 41,141 Value ($000) $4,298 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 40,407 Value ($000) $3,807 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 39,322 Value ($000) $3,820 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,645	$3,596	$108.41	$98.03 - $123.82
Q3 2025	35,973	$4,473	$126.80	$119.57 - $134.48
Q2 2025	38,065	$4,909	$131.73	$123.57 - $142.60
Q1 2025	38,594	$5,489	$129.79	$119.22 - $145.82
Q4 2024	39,971	$5,238	$130.11	$124.58 - $139.64
Q3 2024	41,515	$5,907	$134.19	$126.58 - $141.23
Q2 2024	42,504	$5,874	$125.29	$115.91 - $134.28
Q1 2024	44,196	$5,717	$114.08	$109.05 - $121.64
Q4 2023	45,296	$5,504	$111.21	$106.76 - $114.61
Q3 2023	47,399	$5,728	$117.75	$110.47 - $125.63
Q2 2023	48,601	$6,710	$125.76	$119.69 - $133.28
Q1 2023	48,369	$6,492	$116.26	$109.94 - $124.27
Q4 2022	48,286	$6,555	$112.73	$96.25 - $125.35
Q3 2022	46,819	$5,269	$114.32	$99.48 - $121.23
Q2 2022	46,036	$6,222	$114.77	$105.15 - $125.65
Q1 2022	45,046	$5,548	$114.02	$101.99 - $125.61
Q4 2021	44,557	$6,368	$115.26	$107.03 - $123.45
Q3 2021	44,291	$5,866	$115.50	$109.87 - $120.20
Q2 2021	44,129	$5,904	$112.39	$108.07 - $120.45
Q1 2021	43,871	$6,100	$110.86	$106.61 - $119.47
Q4 2020	42,820	$5,773	$115.97	$107.88 - $128.46
Q3 2020	51,393	$7,589	$123.49	$115.73 - $131.44
Q2 2020	46,403	$6,559	$112.69	$99.99 - $118.89
Q1 2020	46,830	$5,988	$112.10	$90.13 - $120.67
Q4 2019	46,293	$6,368	$108.78	$103.54 - $114.24
Q3 2019	46,134	$6,553	$109.72	$102.96 - $115.17
Q2 2019	45,862	$6,112	$102.19	$95.48 - $110.74
Q1 2019	46,003	$5,700	$91.30	$84.19 - $98.43
Q4 2018	45,311	$5,163	$86.40	$77.91 - $92.92
Q3 2018	45,019	$5,116	$86.55	$78.65 - $92.77
Q2 2018	45,141	$4,755	$79.41	$74.02 - $84.72
Q1 2018	44,940	$4,949	$86.21	$79.73 - $93.31
Q4 2017	61,554	$7,427	$87.60	$82.20 - $92.77
Q3 2017	57,951	$6,820	$90.99	$86.88 - $96.65
Q2 2017	61,535	$7,945	$96.22	$92.65 - $99.84
Q1 2017	49,574	$6,525	$92.60	$83.31 - $99.79
Q4 2016	41,839	$4,775	$84.54	$80.88 - $91.39
Q3 2016	42,665	$5,382	$93.50	$88.08 - $100.20
Q2 2016	42,055	$5,782	$93.94	$88.50 - $99.41
Q1 2016	42,035	$5,654	$92.77	$86.44 - $97.87
Q4 2015	40,645	$5,174	$85.00	$76.13 - $92.41
Q3 2015	40,641	$4,431	$77.39	$72.21 - $82.60
Q2 2015	40,004	$4,239	$75.84	$73.20 - $78.80
Q1 2015	40,128	$4,298	$76.32	$72.01 - $82.01
Q4 2014	40,457	$4,674	$76.09	$68.13 - $81.88
Q3 2014	40,124	$4,316	$70.85	$67.36 - $74.48
Q2 2014	39,727	$4,418	$71.75	$69.77 - $74.14
Q1 2014	41,214	$4,544	$69.39	$65.90 - $72.15
Q4 2013	41,141	$4,298	$66.36	$59.23 - $71.04
Q3 2013	40,407	$3,807	$61.08	$58.01 - $63.56
Q2 2013	39,322	$3,820	$63.06	$59.12 - $66.62