KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,130 Value ($000) $315 Avg Close $123.49 Range $115.73 - $131.44
Q4 2019
Shares 1,991 Value ($000) $274 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,991 Value ($000) $283 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,891 Value ($000) $252 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,891 Value ($000) $234 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,691 Value ($000) $307 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,691 Value ($000) $306 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,691 Value ($000) $283 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,191 Value ($000) $351 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,191 Value ($000) $385 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,900 Value ($000) $341 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,191 Value ($000) $412 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,191 Value ($000) $420 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,691 Value ($000) $307 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,123 Value ($000) $394 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,123 Value ($000) $429 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,123 Value ($000) $420 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,123 Value ($000) $398 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,123 Value ($000) $341 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,123 Value ($000) $331 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,838 Value ($000) $304 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,838 Value ($000) $328 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,429 Value ($000) $369 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,429 Value ($000) $381 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,491 Value ($000) $385 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,691 Value ($000) $386 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 3,791 Value ($000) $357 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 4,043 Value ($000) $393 Avg Close $63.06 Range $59.12 - $66.62