KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 400 Value ($000) $55 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 400 Value ($000) $54 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 475 Value ($000) $64 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 675 Value ($000) $76 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 475 Value ($000) $64 Avg Close $114.77 Range $105.15 - $125.65
Q4 2019
Shares 1,471 Value ($000) $203 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,471 Value ($000) $209 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,521 Value ($000) $202 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,050 Value ($000) $254 Avg Close $91.30 Range $84.19 - $98.43
Q4 2016
Shares 18 Value ($000) $2 Avg Close $84.54 Range $80.88 - $91.39
Q2 2016
Shares 1,750 Value ($000) $241 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 92,652 Value ($000) $12,462 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 104,533 Value ($000) $13,307 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 107,158 Value ($000) $11,684 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 104,449 Value ($000) $11,069 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 100,784 Value ($000) $10,794 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 96,577 Value ($000) $11,158 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 95,616 Value ($000) $10,285 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 93,626 Value ($000) $10,413 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 92,073 Value ($000) $10,151 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 91,648 Value ($000) $9,574 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 95,111 Value ($000) $8,961 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 94,140 Value ($000) $9,145 Avg Close $63.06 Range $59.12 - $66.62