KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,960 Value ($000) $1,222 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,630 Value ($000) $1,586 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,168 Value ($000) $1,584 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 11,863 Value ($000) $1,702 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,778 Value ($000) $1,557 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,659 Value ($000) $1,529 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,382 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,382 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,337 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,537 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,547 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,617 Value ($000) $1 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,989 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,989 Value ($000) $567 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,889 Value ($000) $666 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,799 Value ($000) $597 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,799 Value ($000) $691 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,649 Value ($000) $621 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,487 Value ($000) $629 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,487 Value ($000) $629 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,382 Value ($000) $596 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,207 Value ($000) $626 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,207 Value ($000) $599 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,232 Value ($000) $546 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,214 Value ($000) $584 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,297 Value ($000) $615 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 4,078 Value ($000) $548 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,078 Value ($000) $509 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,078 Value ($000) $469 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 4,128 Value ($000) $473 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,368 Value ($000) $464 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,368 Value ($000) $485 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,368 Value ($000) $527 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,468 Value ($000) $526 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,568 Value ($000) $590 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,818 Value ($000) $634 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,818 Value ($000) $550 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,818 Value ($000) $608 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,818 Value ($000) $662 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 5,118 Value ($000) $688 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 5,118 Value ($000) $652 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 5,194 Value ($000) $566 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 5,188 Value ($000) $550 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 4,938 Value ($000) $529 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 4,938 Value ($000) $571 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 5,161 Value ($000) $555 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,284 Value ($000) $476 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 4,284 Value ($000) $472 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 4,784 Value ($000) $500 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,059 Value ($000) $571 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,498 Value ($000) $631 Avg Close $63.06 Range $59.12 - $66.62
Q3 2010
Shares 8,813 Value ($000) $573 Avg Close — Range —
Q2 2010
Shares 9,163 Value ($000) $556 Avg Close — Range —