KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,211 Value ($000) $31,670 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 391,117 Value ($000) $48,635 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 363,919 Value ($000) $46,923 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 339,221 Value ($000) $48,244 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 380,171 Value ($000) $49,818 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 372,520 Value ($000) $53,002 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 378,465 Value ($000) $52,304 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 360,771 Value ($000) $46,666 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 343,325 Value ($000) $41,717 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 330,619 Value ($000) $39,955 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 244,382 Value ($000) $33,739 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 257,020 Value ($000) $34,497 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 269,940 Value ($000) $36,644 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 258,736 Value ($000) $29,118 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 287,708 Value ($000) $38,884 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 273,201 Value ($000) $33,647 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 277,350 Value ($000) $39,640 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 332,486 Value ($000) $44,034 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 659,829 Value ($000) $88,272 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 833,761 Value ($000) $115,934 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 523,596 Value ($000) $70,596 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 585,375 Value ($000) $86,437 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 370,862 Value ($000) $51,716 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 378,855 Value ($000) $48,444 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 331,779 Value ($000) $45,636 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 349,558 Value ($000) $49,658 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 327,582 Value ($000) $43,661 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 373,010 Value ($000) $46,216 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 329,574 Value ($000) $37,551 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 359,082 Value ($000) $40,806 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 366,298 Value ($000) $38,586 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 370,043 Value ($000) $40,753 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 339,332 Value ($000) $40,944 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 400,147 Value ($000) $47,089 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 402,108 Value ($000) $51,915 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 415,859 Value ($000) $54,739 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 370,731 Value ($000) $42,308 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 349,555 Value ($000) $44,094 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 385,966 Value ($000) $53,061 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 366,008 Value ($000) $49,671 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 356,121 Value ($000) $45,335 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 378,186 Value ($000) $41,238 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 367,734 Value ($000) $38,969 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 374,538 Value ($000) $40,116 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 392,810 Value ($000) $45,383 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 381,563 Value ($000) $41,044 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 384,826 Value ($000) $42,800 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 377,238 Value ($000) $41,591 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 371,228 Value ($000) $38,779 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 414,188 Value ($000) $39,023 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 406,533 Value ($000) $39,482 Avg Close $63.06 Range $59.12 - $66.62