KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,603 Value ($000) $1,574 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 14,926 Value ($000) $1,856 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 15,083 Value ($000) $1,945 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,193 Value ($000) $2,161 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 15,705 Value ($000) $2,058 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 15,855 Value ($000) $2,256 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 18,783 Value ($000) $2,282 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 18,783 Value ($000) $2,282 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 18,783 Value ($000) $2,282 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 19,446 Value ($000) $2,350 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 20,167 Value ($000) $2,784 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 22,045 Value ($000) $2,959 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 23,946 Value ($000) $3,251 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 24,651 Value ($000) $2,774 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 24,071 Value ($000) $3,253 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 24,626 Value ($000) $3,033 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 24,813 Value ($000) $3,546 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 26,009 Value ($000) $3,445 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 25,282 Value ($000) $3,382 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 21,947 Value ($000) $3,052 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 23,117 Value ($000) $3,117 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 22,962 Value ($000) $3,391 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 23,137 Value ($000) $3,270 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 20,197 Value ($000) $2,583 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 16,434 Value ($000) $2,260 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 11,101 Value ($000) $1,577 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 10,801 Value ($000) $1,440 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 10,801 Value ($000) $1,338 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 10,801 Value ($000) $1,231 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 10,841 Value ($000) $1,232 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 11,561 Value ($000) $1,218 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 11,610 Value ($000) $1,279 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 12,640 Value ($000) $1,525 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 14,014 Value ($000) $1,649 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 13,341 Value ($000) $1,722 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 13,066 Value ($000) $1,720 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 12,909 Value ($000) $1,473 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 14,625 Value ($000) $1,845 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 10,070 Value ($000) $1,384 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 9,845 Value ($000) $1,324 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 9,705 Value ($000) $1,235 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 9,405 Value ($000) $1,025 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 9,378 Value ($000) $993 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 8,669 Value ($000) $928 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 6,859 Value ($000) $792 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 6,806 Value ($000) $732 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 5,904 Value ($000) $656 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 5,929 Value ($000) $653 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 5,929 Value ($000) $619 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 5,929 Value ($000) $558 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 5,579 Value ($000) $541 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,603	$1,574	$108.41	$98.03 - $123.82
Q3 2025	14,926	$1,856	$126.80	$119.57 - $134.48
Q2 2025	15,083	$1,945	$131.73	$123.57 - $142.60
Q1 2025	15,193	$2,161	$129.79	$119.22 - $145.82
Q4 2024	15,705	$2,058	$130.11	$124.58 - $139.64
Q3 2024	15,855	$2,256	$134.19	$126.58 - $141.23
Q2 2024	18,783	$2,282	$125.29	$115.91 - $134.28
Q1 2024	18,783	$2,282	$114.08	$109.05 - $121.64
Q4 2023	18,783	$2,282	$111.21	$106.76 - $114.61
Q3 2023	19,446	$2,350	$117.75	$110.47 - $125.63
Q2 2023	20,167	$2,784	$125.76	$119.69 - $133.28
Q1 2023	22,045	$2,959	$116.26	$109.94 - $124.27
Q4 2022	23,946	$3,251	$112.73	$96.25 - $125.35
Q3 2022	24,651	$2,774	$114.32	$99.48 - $121.23
Q2 2022	24,071	$3,253	$114.77	$105.15 - $125.65
Q1 2022	24,626	$3,033	$114.02	$101.99 - $125.61
Q4 2021	24,813	$3,546	$115.26	$107.03 - $123.45
Q3 2021	26,009	$3,445	$115.50	$109.87 - $120.20
Q2 2021	25,282	$3,382	$112.39	$108.07 - $120.45
Q1 2021	21,947	$3,052	$110.86	$106.61 - $119.47
Q4 2020	23,117	$3,117	$115.97	$107.88 - $128.46
Q3 2020	22,962	$3,391	$123.49	$115.73 - $131.44
Q2 2020	23,137	$3,270	$112.69	$99.99 - $118.89
Q1 2020	20,197	$2,583	$112.10	$90.13 - $120.67
Q4 2019	16,434	$2,260	$108.78	$103.54 - $114.24
Q3 2019	11,101	$1,577	$109.72	$102.96 - $115.17
Q2 2019	10,801	$1,440	$102.19	$95.48 - $110.74
Q1 2019	10,801	$1,338	$91.30	$84.19 - $98.43
Q4 2018	10,801	$1,231	$86.40	$77.91 - $92.92
Q3 2018	10,841	$1,232	$86.55	$78.65 - $92.77
Q2 2018	11,561	$1,218	$79.41	$74.02 - $84.72
Q1 2018	11,610	$1,279	$86.21	$79.73 - $93.31
Q4 2017	12,640	$1,525	$87.60	$82.20 - $92.77
Q3 2017	14,014	$1,649	$90.99	$86.88 - $96.65
Q2 2017	13,341	$1,722	$96.22	$92.65 - $99.84
Q1 2017	13,066	$1,720	$92.60	$83.31 - $99.79
Q4 2016	12,909	$1,473	$84.54	$80.88 - $91.39
Q3 2016	14,625	$1,845	$93.50	$88.08 - $100.20
Q2 2016	10,070	$1,384	$93.94	$88.50 - $99.41
Q1 2016	9,845	$1,324	$92.77	$86.44 - $97.87
Q4 2015	9,705	$1,235	$85.00	$76.13 - $92.41
Q3 2015	9,405	$1,025	$77.39	$72.21 - $82.60
Q2 2015	9,378	$993	$75.84	$73.20 - $78.80
Q1 2015	8,669	$928	$76.32	$72.01 - $82.01
Q4 2014	6,859	$792	$76.09	$68.13 - $81.88
Q3 2014	6,806	$732	$70.85	$67.36 - $74.48
Q2 2014	5,904	$656	$71.75	$69.77 - $74.14
Q1 2014	5,929	$653	$69.39	$65.90 - $72.15
Q4 2013	5,929	$619	$66.36	$59.23 - $71.04
Q3 2013	5,929	$558	$61.08	$58.01 - $63.56
Q2 2013	5,579	$541	$63.06	$59.12 - $66.62