KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36,020 Value ($000) $5,319 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 38,470 Value ($000) $5,438 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 39,620 Value ($000) $5,066 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 39,620 Value ($000) $5,450 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 42,770 Value ($000) $6,075 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 49,420 Value ($000) $6,587 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 50,920 Value ($000) $6,309 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 96,920 Value ($000) $11,043 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 103,920 Value ($000) $11,809 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 102,920 Value ($000) $10,842 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 100,020 Value ($000) $11,015 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 60,820 Value ($000) $7,339 Avg Close $87.60 Range $82.20 - $92.77

Q2 2016

Shares 1,500 Value ($000) $206 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,500 Value ($000) $202 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 1,900 Value ($000) $242 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 1,950 Value ($000) $213 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 1,950 Value ($000) $207 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 2,300 Value ($000) $246 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 2,600 Value ($000) $300 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 2,800 Value ($000) $301 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 103,600 Value ($000) $11,522 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 103,500 Value ($000) $11,411 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 70,600 Value ($000) $7,375 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 73,100 Value ($000) $6,887 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 74,700 Value ($000) $7,256 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36,020	$5,319	$123.49	$115.73 - $131.44
Q2 2020	38,470	$5,438	$112.69	$99.99 - $118.89
Q1 2020	39,620	$5,066	$112.10	$90.13 - $120.67
Q4 2019	39,620	$5,450	$108.78	$103.54 - $114.24
Q3 2019	42,770	$6,075	$109.72	$102.96 - $115.17
Q2 2019	49,420	$6,587	$102.19	$95.48 - $110.74
Q1 2019	50,920	$6,309	$91.30	$84.19 - $98.43
Q4 2018	96,920	$11,043	$86.40	$77.91 - $92.92
Q3 2018	103,920	$11,809	$86.55	$78.65 - $92.77
Q2 2018	102,920	$10,842	$79.41	$74.02 - $84.72
Q1 2018	100,020	$11,015	$86.21	$79.73 - $93.31
Q4 2017	60,820	$7,339	$87.60	$82.20 - $92.77
Q2 2016	1,500	$206	$93.94	$88.50 - $99.41
Q1 2016	1,500	$202	$92.77	$86.44 - $97.87
Q4 2015	1,900	$242	$85.00	$76.13 - $92.41
Q3 2015	1,950	$213	$77.39	$72.21 - $82.60
Q2 2015	1,950	$207	$75.84	$73.20 - $78.80
Q1 2015	2,300	$246	$76.32	$72.01 - $82.01
Q4 2014	2,600	$300	$76.09	$68.13 - $81.88
Q3 2014	2,800	$301	$70.85	$67.36 - $74.48
Q2 2014	103,600	$11,522	$71.75	$69.77 - $74.14
Q1 2014	103,500	$11,411	$69.39	$65.90 - $72.15
Q4 2013	70,600	$7,375	$66.36	$59.23 - $71.04
Q3 2013	73,100	$6,887	$61.08	$58.01 - $63.56
Q2 2013	74,700	$7,256	$63.06	$59.12 - $66.62