KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,719 Value ($000) $993 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,554 Value ($000) $1,450 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 11,018 Value ($000) $1,434 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 11,059 Value ($000) $1,586 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 11,099 Value ($000) $1,468 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 11,124 Value ($000) $1,596 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 11,689 Value ($000) $1,629 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 12,314 Value ($000) $1,607 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,300 Value ($000) $1,754 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 16,916 Value ($000) $2,064 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 18,081 Value ($000) $2,517 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 18,371 Value ($000) $2,487 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 18,646 Value ($000) $2,552 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 18,720 Value ($000) $2,128 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 18,945 Value ($000) $2,582 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 20,800 Value ($000) $2,562 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 20,930 Value ($000) $2,991 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 21,445 Value ($000) $2,840 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 21,588 Value ($000) $2,888 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 22,592 Value ($000) $3,141 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 22,942 Value ($000) $3,093 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 23,359 Value ($000) $3,449 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 23,659 Value ($000) $3,344 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 23,659 Value ($000) $3,025 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 23,974 Value ($000) $3,298 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 24,322 Value ($000) $3,455 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 26,526 Value ($000) $3,535 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 32,861 Value ($000) $4,071 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 32,978 Value ($000) $3,757 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 33,888 Value ($000) $3,851 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 34,798 Value ($000) $3,666 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 34,683 Value ($000) $3,820 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 31,593 Value ($000) $3,812 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 25,452 Value ($000) $2,995 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 24,844 Value ($000) $3,208 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 24,849 Value ($000) $3,271 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 23,794 Value ($000) $2,715 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 24,616 Value ($000) $3,105 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 24,708 Value ($000) $3,397 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 25,088 Value ($000) $3,374 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 24,473 Value ($000) $3,115 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 22,336 Value ($000) $2,435 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 17,686 Value ($000) $1,874 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 14,491 Value ($000) $1,552 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 11,686 Value ($000) $1,350 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 8,766 Value ($000) $943 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 7,986 Value ($000) $888 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 7,501 Value ($000) $827 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 4,946 Value ($000) $517 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 2,181 Value ($000) $205 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,719	$993	$108.41	$98.03 - $123.82
Q3 2025	11,554	$1,450	$126.80	$119.57 - $134.48
Q2 2025	11,018	$1,434	$131.73	$123.57 - $142.60
Q1 2025	11,059	$1,586	$129.79	$119.22 - $145.82
Q4 2024	11,099	$1,468	$130.11	$124.58 - $139.64
Q3 2024	11,124	$1,596	$134.19	$126.58 - $141.23
Q2 2024	11,689	$1,629	$125.29	$115.91 - $134.28
Q1 2024	12,314	$1,607	$114.08	$109.05 - $121.64
Q4 2023	14,300	$1,754	$111.21	$106.76 - $114.61
Q3 2023	16,916	$2,064	$117.75	$110.47 - $125.63
Q2 2023	18,081	$2,517	$125.76	$119.69 - $133.28
Q1 2023	18,371	$2,487	$116.26	$109.94 - $124.27
Q4 2022	18,646	$2,552	$112.73	$96.25 - $125.35
Q3 2022	18,720	$2,128	$114.32	$99.48 - $121.23
Q2 2022	18,945	$2,582	$114.77	$105.15 - $125.65
Q1 2022	20,800	$2,562	$114.02	$101.99 - $125.61
Q4 2021	20,930	$2,991	$115.26	$107.03 - $123.45
Q3 2021	21,445	$2,840	$115.50	$109.87 - $120.20
Q2 2021	21,588	$2,888	$112.39	$108.07 - $120.45
Q1 2021	22,592	$3,141	$110.86	$106.61 - $119.47
Q4 2020	22,942	$3,093	$115.97	$107.88 - $128.46
Q3 2020	23,359	$3,449	$123.49	$115.73 - $131.44
Q2 2020	23,659	$3,344	$112.69	$99.99 - $118.89
Q1 2020	23,659	$3,025	$112.10	$90.13 - $120.67
Q4 2019	23,974	$3,298	$108.78	$103.54 - $114.24
Q3 2019	24,322	$3,455	$109.72	$102.96 - $115.17
Q2 2019	26,526	$3,535	$102.19	$95.48 - $110.74
Q1 2019	32,861	$4,071	$91.30	$84.19 - $98.43
Q4 2018	32,978	$3,757	$86.40	$77.91 - $92.92
Q3 2018	33,888	$3,851	$86.55	$78.65 - $92.77
Q2 2018	34,798	$3,666	$79.41	$74.02 - $84.72
Q1 2018	34,683	$3,820	$86.21	$79.73 - $93.31
Q4 2017	31,593	$3,812	$87.60	$82.20 - $92.77
Q3 2017	25,452	$2,995	$90.99	$86.88 - $96.65
Q2 2017	24,844	$3,208	$96.22	$92.65 - $99.84
Q1 2017	24,849	$3,271	$92.60	$83.31 - $99.79
Q4 2016	23,794	$2,715	$84.54	$80.88 - $91.39
Q3 2016	24,616	$3,105	$93.50	$88.08 - $100.20
Q2 2016	24,708	$3,397	$93.94	$88.50 - $99.41
Q1 2016	25,088	$3,374	$92.77	$86.44 - $97.87
Q4 2015	24,473	$3,115	$85.00	$76.13 - $92.41
Q3 2015	22,336	$2,435	$77.39	$72.21 - $82.60
Q2 2015	17,686	$1,874	$75.84	$73.20 - $78.80
Q1 2015	14,491	$1,552	$76.32	$72.01 - $82.01
Q4 2014	11,686	$1,350	$76.09	$68.13 - $81.88
Q3 2014	8,766	$943	$70.85	$67.36 - $74.48
Q2 2014	7,986	$888	$71.75	$69.77 - $74.14
Q1 2014	7,501	$827	$69.39	$65.90 - $72.15
Q4 2013	4,946	$517	$66.36	$59.23 - $71.04
Q3 2013	2,181	$205	$61.08	$58.01 - $63.56