KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,498 Value ($000) $202 Avg Close $114.77 Range $105.15 - $125.65
Q4 2020
Shares 2,813 Value ($000) $379 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,813 Value ($000) $415 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,813 Value ($000) $398 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,713 Value ($000) $347 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,713 Value ($000) $373 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,713 Value ($000) $385 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,713 Value ($000) $362 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,713 Value ($000) $336 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,713 Value ($000) $309 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,713 Value ($000) $308 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,713 Value ($000) $286 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,713 Value ($000) $299 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,363 Value ($000) $285 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,363 Value ($000) $278 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,363 Value ($000) $305 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,373 Value ($000) $312 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,373 Value ($000) $271 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,373 Value ($000) $299 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,363 Value ($000) $325 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,363 Value ($000) $318 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,523 Value ($000) $321 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,598 Value ($000) $283 Avg Close $77.39 Range $72.21 - $82.60