KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,305 Value ($000) $1,071 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 16,892 Value ($000) $2,402 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 26,208 Value ($000) $3,434 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 19,161 Value ($000) $2,726 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 22,477 Value ($000) $3,106 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 58,175 Value ($000) $7,525 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 52,690 Value ($000) $6,402 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 57,601 Value ($000) $6,961 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 48,512 Value ($000) $6,698 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 32,798 Value ($000) $4,402 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 30,188 Value ($000) $4,098 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 31,505 Value ($000) $3,546 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,362 Value ($000) $1,130 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 12,486 Value ($000) $1,538 Avg Close $114.02 Range $101.99 - $125.61
Q2 2021
Shares 9,648 Value ($000) $1,291 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 9,195 Value ($000) $1,279 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,478 Value ($000) $2,761 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 9,821 Value ($000) $1,450 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 14,171 Value ($000) $2,003 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 17,355 Value ($000) $2,219 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 34,016 Value ($000) $4,679 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 45,228 Value ($000) $6,425 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 32,535 Value ($000) $4,336 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 68,533 Value ($000) $8,491 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 46,756 Value ($000) $5,327 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 41,606 Value ($000) $4,728 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 63,998 Value ($000) $6,742 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 85,443 Value ($000) $9,410 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 85,325 Value ($000) $10,295 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 70,498 Value ($000) $8,296 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 61,959 Value ($000) $8,000 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 52,012 Value ($000) $6,846 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 50,269 Value ($000) $5,737 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 52,544 Value ($000) $6,628 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 55,426 Value ($000) $7,620 Avg Close $93.94 Range $88.50 - $99.41
Q2 2015
Shares 123,024 Value ($000) $13,037 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 133,632 Value ($000) $14,313 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 58,289 Value ($000) $6,735 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 66,909 Value ($000) $7,197 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 62,768 Value ($000) $6,981 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 62,343 Value ($000) $6,873 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 76,726 Value ($000) $8,015 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 125,704 Value ($000) $11,844 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 132,950 Value ($000) $12,915 Avg Close $63.06 Range $59.12 - $66.62