KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,912 Value ($000) $4,790 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 44,774 Value ($000) $5,627 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 60,361 Value ($000) $7,862 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 63,315 Value ($000) $9,084 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 80,335 Value ($000) $10,620 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 85,258 Value ($000) $12,241 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 90,187 Value ($000) $12,569 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 92,268 Value ($000) $12,054 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 99,732 Value ($000) $12,118 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 99,071 Value ($000) $11,973 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 111,299 Value ($000) $15,366 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 111,393 Value ($000) $15 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 100,893 Value ($000) $14 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 111,714 Value ($000) $12,632 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 107,522 Value ($000) $14,532 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 105,752 Value ($000) $13,024 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 103,942 Value ($000) $14,308 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 89,282 Value ($000) $11,825 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 96,607 Value ($000) $12,924 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 136,979 Value ($000) $19,047 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 152,190 Value ($000) $20,520 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 148,866 Value ($000) $21,982 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 152,874 Value ($000) $21,609 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 155,180 Value ($000) $19,843 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 153,616 Value ($000) $21,130 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 154,281 Value ($000) $21,916 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 136,996 Value ($000) $18,259 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 148,166 Value ($000) $18,358 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 140,596 Value ($000) $16,020 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 136,626 Value ($000) $15,526 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 137,841 Value ($000) $14,520 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 132,851 Value ($000) $14,646 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 140,500 Value ($000) $16,953 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 157,277 Value ($000) $18,508 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 164,536 Value ($000) $21,253 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 156,335 Value ($000) $20,578 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 147,009 Value ($000) $16,777 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 146,556 Value ($000) $18,487 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 142,170 Value ($000) $19,546 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 123,025 Value ($000) $16,548 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 123,895 Value ($000) $15,772 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 125,595 Value ($000) $13,670 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 127,895 Value ($000) $13,553 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 129,795 Value ($000) $13,902 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 147,045 Value ($000) $16,990 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 150,964 Value ($000) $16,239 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 153,864 Value ($000) $17,113 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 157,364 Value ($000) $17,349 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 161,464 Value ($000) $16,867 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 160,264 Value ($000) $15,100 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 164,964 Value ($000) $16,025 Avg Close $63.06 Range $59.12 - $66.62