KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,334 Value ($000) $661 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 5,855 Value ($000) $667 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,799 Value ($000) $659 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 5,831 Value ($000) $614 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 5,693 Value ($000) $627 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,872 Value ($000) $709 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,142 Value ($000) $723 Avg Close $90.99 Range $86.88 - $96.65
Q3 2016
Shares 13,325 Value ($000) $1,681 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 14,925 Value ($000) $2,052 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 15,449 Value ($000) $2,078 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 15,918 Value ($000) $2,026 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 16,293 Value ($000) $1,777 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 16,707 Value ($000) $1,770 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,775 Value ($000) $2,011 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 20,761 Value ($000) $2,399 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 21,931 Value ($000) $2,359 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 14,592 Value ($000) $1,623 Avg Close $71.75 Range $69.77 - $74.14