KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,296 Value ($000) $29,792 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 301,166 Value ($000) $37,447 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 315,875 Value ($000) $40,723 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 312,515 Value ($000) $44,446 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 312,515 Value ($000) $40,952 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 338,571 Value ($000) $48,172 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 338,571 Value ($000) $46,791 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 411,709 Value ($000) $55,260 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 382,291 Value ($000) $46,452 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 375,779 Value ($000) $45,413 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 396,979 Value ($000) $54,807 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 411,709 Value ($000) $55,260 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 423,189 Value ($000) $57,448 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 422,989 Value ($000) $47,603 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 431,227 Value ($000) $58,280 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 440,035 Value ($000) $54,195 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 444,005 Value ($000) $63,457 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 445,377 Value ($000) $58,986 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 461,846 Value ($000) $61,786 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 476,832 Value ($000) $66,303 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 492,922 Value ($000) $66,461 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 489,466 Value ($000) $72,275 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 490,721 Value ($000) $69,363 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 474,203 Value ($000) $60,636 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 461,511 Value ($000) $63,481 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 463,908 Value ($000) $65,898 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 464,441 Value ($000) $61,901 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 471,021 Value ($000) $58,360 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 474,251 Value ($000) $54,036 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 467,240 Value ($000) $53,097 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 469,424 Value ($000) $49,449 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 469,225 Value ($000) $51,676 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 481,384 Value ($000) $58,084 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 521,424 Value ($000) $61,361 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 520,444 Value ($000) $67,195 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 517,293 Value ($000) $68,091 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 526,397 Value ($000) $60,072 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 520,498 Value ($000) $65,656 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 528,045 Value ($000) $72,596 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 438,635 Value ($000) $59,001 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 441,645 Value ($000) $56,221 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 442,349 Value ($000) $48,234 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 465,282 Value ($000) $49,306 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 488,827 Value ($000) $52,358 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 542,720 Value ($000) $62,706 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 542,392 Value ($000) $58,345 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 546,552 Value ($000) $60,788 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 583,356 Value ($000) $64,315 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 646,572 Value ($000) $67,541 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 653,859 Value ($000) $61,607 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 683,075 Value ($000) $66,354 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,296	$29,792	$108.41	$98.03 - $123.82
Q3 2025	301,166	$37,447	$126.80	$119.57 - $134.48
Q2 2025	315,875	$40,723	$131.73	$123.57 - $142.60
Q1 2025	312,515	$44,446	$129.79	$119.22 - $145.82
Q4 2024	312,515	$40,952	$130.11	$124.58 - $139.64
Q3 2024	338,571	$48,172	$134.19	$126.58 - $141.23
Q2 2024	338,571	$46,791	$125.29	$115.91 - $134.28
Q1 2024	411,709	$55,260	$114.08	$109.05 - $121.64
Q4 2023	382,291	$46,452	$111.21	$106.76 - $114.61
Q3 2023	375,779	$45,413	$117.75	$110.47 - $125.63
Q2 2023	396,979	$54,807	$125.76	$119.69 - $133.28
Q1 2023	411,709	$55,260	$116.26	$109.94 - $124.27
Q4 2022	423,189	$57,448	$112.73	$96.25 - $125.35
Q3 2022	422,989	$47,603	$114.32	$99.48 - $121.23
Q2 2022	431,227	$58,280	$114.77	$105.15 - $125.65
Q1 2022	440,035	$54,195	$114.02	$101.99 - $125.61
Q4 2021	444,005	$63,457	$115.26	$107.03 - $123.45
Q3 2021	445,377	$58,986	$115.50	$109.87 - $120.20
Q2 2021	461,846	$61,786	$112.39	$108.07 - $120.45
Q1 2021	476,832	$66,303	$110.86	$106.61 - $119.47
Q4 2020	492,922	$66,461	$115.97	$107.88 - $128.46
Q3 2020	489,466	$72,275	$123.49	$115.73 - $131.44
Q2 2020	490,721	$69,363	$112.69	$99.99 - $118.89
Q1 2020	474,203	$60,636	$112.10	$90.13 - $120.67
Q4 2019	461,511	$63,481	$108.78	$103.54 - $114.24
Q3 2019	463,908	$65,898	$109.72	$102.96 - $115.17
Q2 2019	464,441	$61,901	$102.19	$95.48 - $110.74
Q1 2019	471,021	$58,360	$91.30	$84.19 - $98.43
Q4 2018	474,251	$54,036	$86.40	$77.91 - $92.92
Q3 2018	467,240	$53,097	$86.55	$78.65 - $92.77
Q2 2018	469,424	$49,449	$79.41	$74.02 - $84.72
Q1 2018	469,225	$51,676	$86.21	$79.73 - $93.31
Q4 2017	481,384	$58,084	$87.60	$82.20 - $92.77
Q3 2017	521,424	$61,361	$90.99	$86.88 - $96.65
Q2 2017	520,444	$67,195	$96.22	$92.65 - $99.84
Q1 2017	517,293	$68,091	$92.60	$83.31 - $99.79
Q4 2016	526,397	$60,072	$84.54	$80.88 - $91.39
Q3 2016	520,498	$65,656	$93.50	$88.08 - $100.20
Q2 2016	528,045	$72,596	$93.94	$88.50 - $99.41
Q1 2016	438,635	$59,001	$92.77	$86.44 - $97.87
Q4 2015	441,645	$56,221	$85.00	$76.13 - $92.41
Q3 2015	442,349	$48,234	$77.39	$72.21 - $82.60
Q2 2015	465,282	$49,306	$75.84	$73.20 - $78.80
Q1 2015	488,827	$52,358	$76.32	$72.01 - $82.01
Q4 2014	542,720	$62,706	$76.09	$68.13 - $81.88
Q3 2014	542,392	$58,345	$70.85	$67.36 - $74.48
Q2 2014	546,552	$60,788	$71.75	$69.77 - $74.14
Q1 2014	583,356	$64,315	$69.39	$65.90 - $72.15
Q4 2013	646,572	$67,541	$66.36	$59.23 - $71.04
Q3 2013	653,859	$61,607	$61.08	$58.01 - $63.56
Q2 2013	683,075	$66,354	$63.06	$59.12 - $66.62