KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,545 Value ($000) $935 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 9,900 Value ($000) $1,128 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 11,000 Value ($000) $1,250 Avg Close $86.55 Range $78.65 - $92.77

Q1 2018

Shares 2,536 Value ($000) $279 Avg Close $86.21 Range $79.73 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,545	$935	$91.30	$84.19 - $98.43
Q4 2018	9,900	$1,128	$86.40	$77.91 - $92.92
Q3 2018	11,000	$1,250	$86.55	$78.65 - $92.77
Q1 2018	2,536	$279	$86.21	$79.73 - $93.31