KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,575 Value ($000) $217 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,575 Value ($000) $211 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,575 Value ($000) $214 Avg Close $112.73 Range $96.25 - $125.35
Q2 2022
Shares 1,575 Value ($000) $213 Avg Close $114.77 Range $105.15 - $125.65
Q4 2021
Shares 1,675 Value ($000) $239 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,675 Value ($000) $222 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,625 Value ($000) $217 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,625 Value ($000) $226 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,900 Value ($000) $256 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,900 Value ($000) $281 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,900 Value ($000) $269 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,700 Value ($000) $217 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,200 Value ($000) $303 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,540 Value ($000) $361 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,540 Value ($000) $339 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,540 Value ($000) $315 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,615 Value ($000) $298 Avg Close $86.40 Range $77.91 - $92.92
Q2 2018
Shares 2,885 Value ($000) $304 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,210 Value ($000) $354 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,480 Value ($000) $420 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,470 Value ($000) $408 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,470 Value ($000) $448 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,345 Value ($000) $440 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,695 Value ($000) $422 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,750 Value ($000) $473 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,625 Value ($000) $498 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,925 Value ($000) $528 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,975 Value ($000) $506 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,975 Value ($000) $433 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,075 Value ($000) $432 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,350 Value ($000) $359 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,525 Value ($000) $292 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,775 Value ($000) $299 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,475 Value ($000) $275 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,770 Value ($000) $305 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,650 Value ($000) $277 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,225 Value ($000) $210 Avg Close $61.08 Range $58.01 - $63.56