KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,880 Value ($000) $1,905 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 16,353 Value ($000) $2,033 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 15,514 Value ($000) $2,000 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 14,204 Value ($000) $2,020 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 13,538 Value ($000) $1,774 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 11,864 Value ($000) $1,688 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,972 Value ($000) $1,931 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 16,808 Value ($000) $2,174 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 24,981 Value ($000) $3,035 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 28,316 Value ($000) $3,422 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 30,245 Value ($000) $4,176 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,194 Value ($000) $2,710 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 16,985 Value ($000) $2,306 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 16,607 Value ($000) $1,869 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 13,448 Value ($000) $1,817 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 23,143 Value ($000) $2,811 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 406 Value ($000) $58 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,696 Value ($000) $368 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 250 Value ($000) $33 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 250 Value ($000) $35 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 45,150 Value ($000) $6,031 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 45,164 Value ($000) $6,656 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 39,850 Value ($000) $5,602 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 39,850 Value ($000) $5,313 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 39,850 Value ($000) $5,486 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 40,059 Value ($000) $5,685 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 39,861 Value ($000) $5,339 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,356 Value ($000) $249 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 373 Value ($000) $43 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 4,350 Value ($000) $495 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,350 Value ($000) $451 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,350 Value ($000) $478 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,350 Value ($000) $523 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,398 Value ($000) $745 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,350 Value ($000) $562 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 6,028 Value ($000) $794 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 21,689 Value ($000) $2,634 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 21,729 Value ($000) $2,741 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 4,475 Value ($000) $617 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 5,015 Value ($000) $674 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 19,105 Value ($000) $2,469 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 5,533 Value ($000) $605 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 5,668 Value ($000) $600 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 5,393 Value ($000) $578 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 5,343 Value ($000) $618 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 5,449 Value ($000) $586 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 5,499 Value ($000) $610 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,058 Value ($000) $668 Avg Close $69.39 Range $65.90 - $72.15