KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,367 Value ($000) $13,151 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 138,906 Value ($000) $17,244 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 151,541 Value ($000) $19,540 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 178,042 Value ($000) $25,321 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 196,179 Value ($000) $25,705 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 196,251 Value ($000) $27,923 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 181,627 Value ($000) $25,101 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 208,644 Value ($000) $26,988 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 221,070 Value ($000) $26,862 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 207,238 Value ($000) $25,045 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 211,061 Value ($000) $29 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 169,177 Value ($000) $23 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 181,314 Value ($000) $25 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 193,023 Value ($000) $21,706 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 254,436 Value ($000) $34,387 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 251,635 Value ($000) $30,991 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 217,915 Value ($000) $31,140 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 206,366 Value ($000) $27,331 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 185,339 Value ($000) $24,792 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 215,351 Value ($000) $29,944 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 268,243 Value ($000) $36,164 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 221,077 Value ($000) $32,649 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 241,246 Value ($000) $34,107 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 317,832 Value ($000) $40,662 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 367,367 Value ($000) $50,523 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 352,150 Value ($000) $50,017 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 385,082 Value ($000) $51,309 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 255,260 Value ($000) $31,618 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 222,539 Value ($000) $25,355 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 237,913 Value ($000) $27,031 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 226,994 Value ($000) $23,907 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 191,524 Value ($000) $21,088 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 154,194 Value ($000) $18,604 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 137,019 Value ($000) $16,123 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 123,178 Value ($000) $15,900 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 99,588 Value ($000) $13,109 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 66,351 Value ($000) $7,572 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 16,300 Value ($000) $2,057 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 11,901 Value ($000) $1,644 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 11,670 Value ($000) $1,565 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 14,915 Value ($000) $1,900 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 16,790 Value ($000) $1,834 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 15,287 Value ($000) $1,620 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 15,293 Value ($000) $1,638 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 20,893 Value ($000) $2,413 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 12,683 Value ($000) $1,759 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 12,784 Value ($000) $1,421 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 11,332 Value ($000) $1,272 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 10,486 Value ($000) $1,095 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 5,530 Value ($000) $520 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 10,930 Value ($000) $1,065 Avg Close $63.06 Range $59.12 - $66.62

Q1 2013

Shares 11,215 Value ($000) $1,099 Avg Close $56.46 Range $52.03 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,367	$13,151	$108.41	$98.03 - $123.82
Q3 2025	138,906	$17,244	$126.80	$119.57 - $134.48
Q2 2025	151,541	$19,540	$131.73	$123.57 - $142.60
Q1 2025	178,042	$25,321	$129.79	$119.22 - $145.82
Q4 2024	196,179	$25,705	$130.11	$124.58 - $139.64
Q3 2024	196,251	$27,923	$134.19	$126.58 - $141.23
Q2 2024	181,627	$25,101	$125.29	$115.91 - $134.28
Q1 2024	208,644	$26,988	$114.08	$109.05 - $121.64
Q4 2023	221,070	$26,862	$111.21	$106.76 - $114.61
Q3 2023	207,238	$25,045	$117.75	$110.47 - $125.63
Q2 2023	211,061	$29	$125.76	$119.69 - $133.28
Q1 2023	169,177	$23	$116.26	$109.94 - $124.27
Q4 2022	181,314	$25	$112.73	$96.25 - $125.35
Q3 2022	193,023	$21,706	$114.32	$99.48 - $121.23
Q2 2022	254,436	$34,387	$114.77	$105.15 - $125.65
Q1 2022	251,635	$30,991	$114.02	$101.99 - $125.61
Q4 2021	217,915	$31,140	$115.26	$107.03 - $123.45
Q3 2021	206,366	$27,331	$115.50	$109.87 - $120.20
Q2 2021	185,339	$24,792	$112.39	$108.07 - $120.45
Q1 2021	215,351	$29,944	$110.86	$106.61 - $119.47
Q4 2020	268,243	$36,164	$115.97	$107.88 - $128.46
Q3 2020	221,077	$32,649	$123.49	$115.73 - $131.44
Q2 2020	241,246	$34,107	$112.69	$99.99 - $118.89
Q1 2020	317,832	$40,662	$112.10	$90.13 - $120.67
Q4 2019	367,367	$50,523	$108.78	$103.54 - $114.24
Q3 2019	352,150	$50,017	$109.72	$102.96 - $115.17
Q2 2019	385,082	$51,309	$102.19	$95.48 - $110.74
Q1 2019	255,260	$31,618	$91.30	$84.19 - $98.43
Q4 2018	222,539	$25,355	$86.40	$77.91 - $92.92
Q3 2018	237,913	$27,031	$86.55	$78.65 - $92.77
Q2 2018	226,994	$23,907	$79.41	$74.02 - $84.72
Q1 2018	191,524	$21,088	$86.21	$79.73 - $93.31
Q4 2017	154,194	$18,604	$87.60	$82.20 - $92.77
Q3 2017	137,019	$16,123	$90.99	$86.88 - $96.65
Q2 2017	123,178	$15,900	$96.22	$92.65 - $99.84
Q1 2017	99,588	$13,109	$92.60	$83.31 - $99.79
Q4 2016	66,351	$7,572	$84.54	$80.88 - $91.39
Q3 2016	16,300	$2,057	$93.50	$88.08 - $100.20
Q2 2016	11,901	$1,644	$93.94	$88.50 - $99.41
Q1 2016	11,670	$1,565	$92.77	$86.44 - $97.87
Q4 2015	14,915	$1,900	$85.00	$76.13 - $92.41
Q3 2015	16,790	$1,834	$77.39	$72.21 - $82.60
Q2 2015	15,287	$1,620	$75.84	$73.20 - $78.80
Q1 2015	15,293	$1,638	$76.32	$72.01 - $82.01
Q4 2014	20,893	$2,413	$76.09	$68.13 - $81.88
Q3 2014	12,683	$1,759	$70.85	$67.36 - $74.48
Q2 2014	12,784	$1,421	$71.75	$69.77 - $74.14
Q1 2014	11,332	$1,272	$69.39	$65.90 - $72.15
Q4 2013	10,486	$1,095	$66.36	$59.23 - $71.04
Q3 2013	5,530	$520	$61.08	$58.01 - $63.56
Q2 2013	10,930	$1,065	$63.06	$59.12 - $66.62
Q1 2013	11,215	$1,099	$56.46	$52.03 - $61.27