KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,771 Value ($000) $5,122 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 53,524 Value ($000) $6,655 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 48,358 Value ($000) $6,234 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 44,547 Value ($000) $6,335 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 43,015 Value ($000) $5,637 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 38,055 Value ($000) $5,414 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 43,741 Value ($000) $6,045 Avg Close $125.29 Range $115.91 - $134.28
Q1 2017
Shares 1,613 Value ($000) $212 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,818 Value ($000) $207 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,950 Value ($000) $246 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,973 Value ($000) $271 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,993 Value ($000) $268 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,233 Value ($000) $412 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,268 Value ($000) $356 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,383 Value ($000) $358 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,721 Value ($000) $399 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,746 Value ($000) $433 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,868 Value ($000) $416 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,136 Value ($000) $460 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 5,458 Value ($000) $602 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,606 Value ($000) $795 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 16,341 Value ($000) $1,540 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,100 Value ($000) $1,758 Avg Close $63.06 Range $59.12 - $66.62